3254: プレサンスコーポレーション | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-27(月) | 2,391円 -0.13% | 410,100 | - | - | - | 0 | 4,600 0 | 27,500 +7,700 |
| 2025-01-24(金) | 2,394円 +0.08% | 391,300 | 293,634 -68,800 | - | - | -68,800 | 4,600 0 | 19,800 -6,500 |
| 2025-01-23(木) | 2,392円 0% | 449,500 | 362,434 -99,620 | - | - | -99,620 | 4,600 0 | 26,300 -200 |
| 2025-01-22(水) | 2,392円 0% | 187,700 | - | - | - | 0 | 4,600 0 | 26,500 -4,500 |
| 2025-01-21(火) | 2,392円 -0.37% | 337,300 | 462,054 -91,700 | - | - | -91,700 | 4,600 -200 | 31,000 +17,000 |
| 2025-01-20(月) | 2,401円 0% | 297,800 | 553,754 -112,100 | - | - | -112,100 | 4,800 -100 | 14,000 -3,700 |
| 2025-01-17(金) | 2,401円 -1.19% | 262,900 | - | - | - | 0 | 4,900 0 | 17,700 +4,400 |
| 2025-01-16(木) | 2,430円 -1.74% | 528,500 | - | - | - | 0 | 4,900 -2,600 | 13,300 +3,700 |
| 2025-01-15(水) | 2,473円 +4.92% | 1,222,700 | 665,854 -35,800 | - | - | -35,800 | 7,500 -5,900 | 9,600 -61,900 |
| 2025-01-14(火) | 2,357円 +20.44% | 27,400 | - | - | - | 0 | 13,400 0 | 71,500 -500 |
| 2025-01-10(金) | 1,957円 -0.25% | 45,700 | - | - | - | 0 | 13,400 +2,400 | 72,000 -2,300 |
| 2025-01-09(木) | 1,962円 -0.36% | 57,700 | - | - | - | 0 | - | - |
| 2025-01-08(水) | 1,969円 +0.25% | 59,300 | - | 346,591 -6,570 | - | -6,570 | - | - |
| 2025-01-07(火) | 1,964円 +0.56% | 71,000 | - | - | - | 0 | - | - |
| 2025-01-06(月) | 1,953円 -2.3% | 64,300 | - | - | - | 0 | - | - |
| 2024-12-30(月) | 1,999円 +1.27% | 81,900 | 701,654 +64,500 | - | - | +64,500 | - | - |
| 2024-12-27(金) | 1,974円 +0.46% | 44,700 | - | - | - | 0 | 11,000 -1,800 | 74,300 +3,700 |
| 2024-12-26(木) | 1,965円 +0.36% | 132,800 | - | - | - | 0 | - | - |
| 2024-12-25(水) | 1,958円 +0.26% | 25,000 | - | - | - | 0 | - | - |
| 2024-12-24(火) | 1,953円 +1.61% | 64,300 | - | - | - | 0 | - | - |