330A: TalentX | 大口の空売り
日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
2025-06-27(金) | 1,216円 -0.08% | 210,500 | 114,177 -11,700 | - | - | 35,600 -1,000 | 145,800 -8,000 | 94,300 -5,900 | - | - | -26,600 | 100 -400 | 747,500 -26,300 |
2025-06-26(木) | 1,217円 -2.87% | 168,800 | 125,877 +6,400 | - | - | 36,600 -3,400 | 153,800 +5,900 | 100,200 -8,400 | 64,800 +13,300 | - | +13,800 | - | - |
2025-06-25(水) | 1,253円 +1.38% | 217,900 | 119,477 +6,300 | - | - | 40,000 +6,600 | 147,900 +4,600 | 108,600 +9,800 | 51,500 +12,500 | - | +39,800 | - | - |
2025-06-24(火) | 1,236円 +1.15% | 129,500 | 113,177 +5,300 | - | - | - | 143,300 -1,900 | 98,800 +13,000 | - | 27,500 -2,200 | +14,200 | - | - |
2025-06-23(月) | 1,222円 -2.78% | 205,100 | 107,877 -12,000 | - | - | 33,400 -800 | - | 85,800 -6,900 | 39,000 +6,200 | - | -13,500 | - | - |
2025-06-20(金) | 1,257円 -1.02% | 245,200 | 119,877 +5,977 | - | - | 34,200 -1,200 | 145,200 +13,300 | 92,700 +17,600 | 32,800 +5,800 | - | +41,477 | 500 +500 | 773,800 +2,900 |
2025-06-19(木) | 1,270円 +1.03% | 170,500 | - | - | - | 35,400 -3,400 | - | - | 27,000 -5,300 | - | -8,700 | - | - |
2025-06-18(水) | 1,257円 -3.16% | 182,200 | - | - | - | 38,800 -600 | 131,900 -6,000 | 75,100 -10,600 | - | - | -17,200 | - | - |
2025-06-17(火) | 1,298円 +1.41% | 240,800 | 113,900 +5,100 | - | - | - | 137,900 -5,500 | 85,700 +9,000 | 32,300 -28,200 | - | -19,600 | - | - |
2025-06-16(月) | 1,280円 -3.47% | 355,200 | 108,800 -4,000 | - | - | 39,400 -6,400 | - | 76,700 -4,000 | - | - | -14,400 | - | - |
2025-06-13(金) | 1,326円 -4.12% | 443,900 | 112,800 +13,800 | - | - | 45,800 -6,400 | 143,400 -24,900 | 80,700 -22,400 | 60,500 -13,900 | 29,700 +1,900 | -51,900 | 0 0 | 770,900 +49,800 |
2025-06-12(木) | 1,383円 -0.5% | 205,600 | 99,000 +4,500 | - | - | 52,200 +1,300 | - | 103,100 -10,600 | 74,400 -2,700 | - | -7,500 | - | - |
2025-06-11(水) | 1,390円 -5.44% | 569,200 | 94,500 +46,100 | - | - | 50,900 +7,600 | 168,300 +56,400 | 113,700 +11,400 | 77,100 +26,300 | - | +147,800 | - | - |
2025-06-10(火) | 1,470円 -2% | 355,700 | 48,400 +13,200 | - | - | 43,300 +7,800 | 111,900 +12,200 | 102,300 +8,400 | - | - | +41,600 | - | - |
2025-06-09(月) | 1,500円 +6.46% | 391,600 | 35,200 +1,700 | - | - | 35,500 -12,600 | 99,700 -20,800 | 93,900 +18,700 | - | - | -13,000 | - | - |
2025-06-06(金) | 1,409円 +0.86% | 270,300 | - | - | - | 48,100 -600 | 120,500 +10,500 | 75,200 +7,800 | - | - | +17,700 | 0 0 | 721,100 +21,300 |
2025-06-05(木) | 1,397円 -1.69% | 221,200 | 33,500 -10,700 | - | - | 48,700 -4,200 | 110,000 -15,100 | 67,400 -10,700 | 50,800 -6,000 | - | -46,700 | - | - |
2025-06-04(水) | 1,421円 -2.34% | 222,700 | 44,200 -5,400 | - | - | 52,900 -5,700 | - | 78,100 -9,200 | 56,800 -4,400 | - | -24,700 | - | - |
2025-06-03(火) | 1,455円 -2.15% | 373,900 | 49,600 +4,500 | - | - | - | 125,100 +11,900 | 87,300 -18,600 | - | - | -2,200 | - | - |
2025-06-02(月) | 1,487円 +6.06% | 674,200 | 45,100 +9,500 | - | - | 58,600 +17,600 | 113,200 +11,900 | 105,900 +8,100 | - | - | +47,100 | - | - |