3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-13(金) | 1,509円 -6.16% | 32,657,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-12(木) | 1,608円 +7.63% | 36,090,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,960,818 -1,235,000 | -1,235,000 | 134,300 +66,400 | 21,349,800 -2,299,100 |
| 2025-06-11(水) | 1,494円 -4.6% | 34,476,300 | - | 12,634,988 +252,030 | - | 26,042,500 +3,529,800 | 7,014,738 -221,876 | - | - | - | - | - | - | - | - | 3,412,378 -259,500 | - | 9,195,818 +556,100 | +3,856,554 | 67,900 +26,600 | 23,648,900 +615,400 |
| 2025-06-10(火) | 1,566円 +1.42% | 52,258,500 | - | 12,382,958 +3,001,200 | - | 22,512,700 +9,178,100 | - | - | - | 3,682,316 +599,541 | - | 6,514,850 +454,588 | - | - | - | 3,671,878 +135,712 | - | 8,639,718 +482,600 | +13,851,741 | 41,300 -42,500 | 23,033,500 +1,021,800 |
| 2025-06-09(月) | 1,544円 +15.14% | 83,304,600 | - | 9,381,758 -967,500 | - | 13,334,600 +13,334,600 | - | - | - | - | - | 6,060,262 -117,300 | - | - | - | 3,536,166 -165,900 | - | 8,157,118 -1,381,200 | +10,702,700 | 83,800 -37,200 | 22,011,700 -1,265,100 |
| 2025-06-06(金) | 1,341円 -1.61% | 48,802,000 | - | 10,349,258 +1,358,200 | - | - | - | - | - | - | - | 6,177,562 +671,000 | - | - | - | 3,702,066 +675,138 | - | 9,538,318 +362,200 | +3,066,538 | 121,000 -128,100 | 23,276,800 -157,400 |
| 2025-06-05(木) | 1,363円 +4.36% | 81,502,800 | - | 8,991,058 -1,006,200 | - | - | 7,236,614 +204,220 | - | - | - | - | 5,506,562 -521,000 | - | - | - | - | - | 9,176,118 -1,455,480 | -2,778,460 | 249,100 +60,300 | 23,434,200 -1,394,700 |
| 2025-06-04(水) | 1,306円 -2.9% | 88,346,400 | - | 9,997,258 +787,100 | 16,384,400 +749,500 | - | - | - | - | - | - | 6,027,562 +1,052,000 | - | - | - | - | - | - | +2,588,600 | 188,800 -50,100 | 24,828,900 +650,200 |
| 2025-06-03(火) | 1,345円 +14.86% | 170,247,400 | - | - | - | - | 7,032,394 -574,900 | - | - | - | - | 4,975,562 -143,300 | - | - | - | - | - | 10,631,598 -620,250 | -1,338,450 | 238,900 +34,500 | 24,178,700 -327,300 |
| 2025-06-02(月) | 1,171円 +9.75% | 59,638,000 | - | 9,210,158 +2,599,100 | - | - | - | - | - | - | - | 5,118,862 -675,400 | - | - | - | - | - | - | +1,923,700 | 204,400 +76,200 | 24,506,000 -1,176,200 |
| 2025-05-30(金) | 1,067円 -6.4% | 55,274,000 | - | 6,611,058 +85,900 | - | - | 7,607,294 +1,044,135 | - | - | - | - | 5,794,262 +304,200 | - | - | - | - | - | 11,251,848 +1,241,150 | +2,675,385 | 128,200 +27,500 | 25,682,200 -372,800 |
| 2025-05-29(木) | 1,140円 -6.71% | 90,838,500 | - | 6,525,158 +1,187,900 | - | - | 6,563,159 +1,684,508 | - | - | 3,082,775 +544,179 | - | 5,490,062 +162,100 | - | - | - | 3,026,928 +191,640 | - | 10,010,698 +184,050 | +3,954,377 | - | - |
| 2025-05-28(水) | 1,222円 +9.5% | 128,803,100 | - | 5,337,258 +882,610 | - | - | - | - | - | - | - | 5,327,962 +1,044,900 | - | - | - | 2,835,288 -255,112 | - | 9,826,648 +1,570,150 | +3,242,548 | - | - |
| 2025-05-27(火) | 1,116円 +15.53% | 51,964,200 | - | 4,454,648 +1,094,900 | 15,634,900 +1,257,300 | - | - | - | 2,523,475 -1,149,811 | - | - | 4,283,062 +349,500 | - | - | - | - | - | 8,256,498 +289,900 | +1,841,789 | - | - |
| 2025-05-26(月) | 966円 +18.38% | 62,279,400 | - | 3,359,748 -763,500 | - | - | - | - | 3,673,286 -2,399,000 | - | - | 3,933,562 +327,212 | - | - | - | - | - | 7,966,598 -168,100 | -3,003,388 | - | - |
| 2025-05-23(金) | 816円 -24.65% | 158,834,600 | - | 4,123,248 +3,924,048 | - | - | 4,878,651 -1,239,676 | - | 6,072,286 +198,601 | - | - | 3,606,350 +889,200 | - | 1,222,800 -1,750,300 | - | 3,090,400 +413,200 | - | 8,134,698 +210,300 | +2,645,373 | 100,700 -20,000 | 26,055,000 -6,025,300 |
| 2025-05-22(木) | 1,083円 +16.08% | 4,347,200 | - | - | - | - | - | - | 5,873,685 +3,370,216 | - | - | - | - | - | - | - | - | 7,924,398 +457,600 | +3,827,816 | - | - |
| 2025-05-21(水) | 933円 +19.16% | 2,595,200 | - | - | 14,377,600 -57,800 | - | - | - | 2,503,469 -585,313 | - | - | - | - | - | - | - | - | 7,466,798 -954,600 | -1,597,713 | - | - |
| 2025-05-20(火) | 783円 +14.64% | 16,699,200 | - | - | - | - | - | - | - | - | - | 2,717,150 +370,700 | - | - | - | 2,677,200 -564,400 | - | - | -193,700 | - | - |
| 2025-05-19(月) | 683円 +9.63% | 90,794,900 | - | - | - | - | - | - | 3,088,782 +777,912 | - | - | 2,346,450 -1,217,000 | - | - | - | - | - | 8,421,398 -375,353 | -814,441 | - | - |