3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 1,063円 -7.65% | 31,037,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-31(木) | 1,151円 -3.68% | 15,585,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,658,507 -2,196,902 | -2,196,902 | - | - |
| 2025-07-30(水) | 1,195円 +0.08% | 14,066,300 | - | 20,763,488 +719,400 | - | - | 10,608,361 +710,966 | - | - | - | 4,797,800 +750,000 | - | - | - | 3,707,885 +513,327 | - | - | - | - | +2,693,693 | - | - |
| 2025-07-29(火) | 1,194円 -3.71% | 12,129,500 | - | - | - | - | - | - | - | 11,241,164 +861,806 | - | - | - | - | - | - | - | - | - | +861,806 | - | - |
| 2025-07-28(月) | 1,240円 +5% | 30,436,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,855,409 +665,400 | +665,400 | - | - |
| 2025-07-25(金) | 1,181円 -3.59% | 16,700,700 | - | - | - | - | 9,897,395 +416,270 | - | - | - | - | - | - | - | - | - | - | - | - | +416,270 | 103,800 +24,900 | 25,278,400 -2,899,000 |
| 2025-07-24(木) | 1,225円 -1.05% | 21,274,900 | - | - | - | - | - | - | - | 10,379,358 +286,300 | - | - | - | - | - | - | - | - | 10,190,009 +1,592,491 | +1,878,791 | - | - |
| 2025-07-23(水) | 1,238円 +8.12% | 39,709,400 | - | 20,044,088 +531,800 | - | - | 9,481,125 -74,744 | - | - | 10,093,058 -394,987 | - | - | - | - | - | - | - | - | 8,597,518 +456,500 | +518,569 | - | - |
| 2025-07-22(火) | 1,145円 -14.1% | 59,917,400 | - | 19,512,288 -616,900 | - | - | 9,555,869 +98,853 | - | - | 10,488,045 +870,943 | 4,047,800 +110,712 | - | - | - | - | - | 2,831,878 -2,501,300 | - | 8,141,018 -1,531,582 | -3,569,274 | - | - |
| 2025-07-18(金) | 1,333円 -1.19% | 19,926,500 | - | 20,129,188 +444,300 | - | - | - | - | - | 9,617,102 +602,683 | - | - | - | - | - | - | - | - | - | +1,046,983 | 78,900 -137,300 | 28,177,400 +2,068,300 |
| 2025-07-17(木) | 1,349円 +0.45% | 23,596,900 | - | 19,684,888 -251,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,672,600 +193,310 | -58,290 | - | - |
| 2025-07-16(水) | 1,343円 -6.48% | 36,856,700 | - | 19,936,488 -437,700 | 12,820,900 -41,000 | - | - | - | - | - | - | - | - | - | 3,194,558 -843,791 | - | - | - | 9,479,290 -1,260,243 | -2,582,734 | - | - |
| 2025-07-15(火) | 1,436円 -7.83% | 31,002,800 | - | - | - | - | 9,457,016 -355,962 | - | - | 9,014,419 +773,698 | - | - | - | - | 4,038,349 +1,778,215 | 4,028,300 -166,600 | 5,333,178 +895,200 | - | - | +2,924,551 | - | - |
| 2025-07-14(月) | 1,558円 -0.38% | 26,451,800 | - | - | - | - | 9,812,978 -484,515 | - | - | - | - | - | - | - | - | - | 4,437,978 -758,700 | - | 10,739,533 -612,060 | -1,855,275 | - | - |
| 2025-07-11(金) | 1,564円 +2.89% | 33,286,200 | - | 20,374,188 -194,900 | - | - | - | - | - | 8,240,721 -472,270 | - | - | - | - | 2,260,134 -1,461,625 | - | - | - | - | -2,128,795 | 216,200 -46,600 | 26,109,100 +293,500 |
| 2025-07-10(木) | 1,520円 -1.11% | 33,571,600 | - | 20,569,088 +615,400 | 12,861,900 -1,533,200 | - | 10,297,493 +394,794 | - | - | - | - | - | - | - | 3,721,759 +500,176 | - | 5,196,678 +823,100 | - | 11,351,593 -96,585 | +703,685 | - | - |
| 2025-07-09(水) | 1,537円 -1.79% | 28,084,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,373,578 +421,400 | - | 11,448,178 +2,513,300 | +2,934,700 | - | - |
| 2025-07-08(火) | 1,565円 +0.84% | 19,501,100 | - | 19,953,688 +407,800 | - | - | - | - | - | 8,712,991 +2,149,100 | - | - | - | - | - | - | 3,952,178 -27,900 | - | - | +2,529,000 | - | - |
| 2025-07-07(月) | 1,552円 +0.45% | 30,928,100 | - | 19,545,888 -548,100 | - | - | 9,902,699 -177,185 | - | - | 6,563,891 -199,585 | - | - | - | - | 3,221,583 -116,569 | - | - | - | 8,934,878 -646,800 | -1,688,239 | - | - |
| 2025-07-04(金) | 1,545円 -1.4% | 23,712,300 | - | 20,093,988 +945,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,581,678 -1,170,100 | -225,000 | 262,800 -68,500 | 25,815,600 +474,400 |