3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 330円 +8.2% | 82,174,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 305円 -0.33% | 64,533,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 47,813,965 +3,919,800 | +3,919,800 | - | - |
| 2026-08-21(金) | 306円 +20.95% | 92,834,200 | - | - | 25,196,684 +2,720,563 | - | - | - | - | - | 12,582,863 -1,014,412 | - | 9,911,362 -2,308,700 | - | - | - | - | - | - | 43,894,165 +5,867,900 | +5,265,351 | 1,536,500 +121,900 | 36,252,500 +730,200 |
| 2026-08-20(木) | 253円 +16.06% | 55,691,200 | - | - | 22,476,121 +1,817,479 | - | - | 29,546,694 +894,700 | - | - | - | - | 12,220,062 +1,005,200 | - | - | 3,319,076 -3,496,283 | - | 23,803,053 -2,475,200 | - | 38,026,265 -1,146,500 | -3,400,604 | - | - |
| 2026-08-19(水) | 218円 -4.39% | 18,808,900 | - | - | - | - | - | 28,651,994 +1,737,700 | - | - | 13,597,275 +1,428,292 | - | 11,214,862 +685,700 | - | - | - | - | 26,278,253 -2,818,400 | - | 39,172,765 +1,617,600 | +2,650,892 | - | - |
| 2026-08-18(火) | 228円 +5.07% | 18,005,100 | - | - | 20,658,642 +1,096,942 | - | - | 26,914,294 +30,900 | - | - | - | - | 10,529,162 -248,900 | - | - | 6,815,359 -1,487,343 | - | - | - | - | -608,401 | - | - |
| 2026-08-17(月) | 217円 -1.81% | 16,545,100 | - | - | - | - | - | - | - | - | - | - | 10,778,062 +286,200 | - | - | - | - | 29,096,653 +1,323,500 | - | - | +1,609,700 | - | - |
| 2026-08-14(金) | 221円 -0.9% | 14,711,500 | - | - | - | - | - | 26,883,394 -1,363,400 | - | - | - | - | 10,491,862 +324,500 | - | - | 8,302,702 +1,552,711 | - | - | - | - | +513,811 | 1,414,600 -1,800 | 35,522,300 -1,514,500 |
| 2026-08-13(木) | 223円 +0.9% | 12,909,600 | - | - | - | - | - | 28,246,794 -2,123,100 | - | - | 12,168,983 +894,276 | - | 10,167,362 -11,000 | - | - | - | - | 27,773,153 +1,399,900 | - | - | +160,076 | - | - |
| 2026-08-12(水) | 221円 -5.15% | 18,867,100 | - | - | - | - | - | 30,369,894 -780,989 | - | - | 11,274,707 -275,466 | - | 10,178,362 +107,070 | - | - | 6,749,991 +1,705,061 | - | 26,373,253 +1,279,000 | - | - | +2,034,676 | - | - |
| 2026-08-10(月) | 233円 +5.91% | 15,947,600 | - | - | 19,561,700 +1,325,164 | - | - | - | - | - | - | - | - | - | - | 5,044,930 -1,788,801 | - | 25,094,253 -2,161,400 | - | 37,555,165 -1,841,200 | -4,466,237 | - | - |
| 2026-08-07(金) | 220円 -1.79% | 10,554,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,833,731 +594,022 | - | - | - | - | +594,022 | 1,416,400 -92,800 | 37,036,800 +934,500 |
| 2026-08-06(木) | 224円 +5.66% | 19,889,600 | - | - | 18,236,536 +1,330,181 | - | - | - | - | - | - | - | 10,071,292 -289,300 | - | - | 6,239,709 -2,789,175 | - | 27,255,653 -1,606,528 | - | 39,396,365 -338,400 | -3,693,222 | - | - |
| 2026-08-05(水) | 212円 -2.3% | 19,463,700 | - | - | - | - | - | 31,150,883 +1,467,076 | - | - | - | - | - | - | - | 9,028,884 +1,206,193 | - | - | - | - | +2,673,269 | - | - |
| 2026-08-04(火) | 217円 -6.47% | 20,741,700 | - | - | - | - | - | 29,683,807 +507,876 | - | - | - | - | 10,360,592 +183,943 | - | - | 7,822,691 +2,025,191 | - | 28,862,181 +1,400,529 | - | 39,734,765 +684,100 | +4,801,639 | - | - |
| 2026-08-03(月) | 232円 -5.31% | 24,191,900 | - | - | - | - | - | - | - | - | - | - | 10,176,649 +897,828 | - | - | - | - | - | - | 39,050,665 -4,346,200 | -3,448,372 | - | - |
| 2026-07-31(金) | 245円 +9.87% | 27,932,000 | - | - | 16,906,355 +2,085,400 | - | - | 29,175,931 -330,502 | - | - | - | - | 9,278,821 +854,300 | - | - | - | - | - | - | 43,396,865 +4,335,575 | +6,944,773 | 1,509,200 +105,100 | 36,102,300 -4,114,300 |
| 2026-07-30(木) | 223円 +3.24% | 12,414,700 | - | - | 14,820,955 +1,015,000 | - | - | - | - | - | - | - | 8,424,521 +117,000 | - | - | 5,797,500 -1,008,760 | - | - | - | - | +123,240 | - | - |
| 2026-07-29(水) | 216円 -0.92% | 16,770,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,806,260 +1,916,231 | - | - | - | - | +1,916,231 | - | - |
| 2026-07-28(火) | 218円 -2.24% | 17,824,900 | - | - | 13,805,955 +1,832,600 | - | - | 29,506,433 +3,028,380 | - | - | - | - | 8,307,521 +310,100 | - | - | - | - | 27,461,652 -2,272,800 | - | - | +2,898,280 | - | - |