3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 380円 -5% | 19,912,800 | - | - | - | - | - | 12,936,450 +1,313,640 | - | - | - | - | - | - | - | - | - | - | - | 39,917,708 -885,350 | +428,290 | - | - |
| 2025-11-28(金) | 400円 +2.56% | 20,494,600 | - | - | - | - | - | 11,622,810 +2,683,400 | - | - | - | - | - | - | - | - | - | - | - | - | +2,683,400 | 9,100 -6,000 | 44,891,200 -1,971,000 |
| 2025-11-27(木) | 390円 +6.56% | 23,411,700 | - | - | - | - | - | 8,939,410 -618,831 | - | - | 33,862,708 -862,914 | - | - | - | - | - | - | - | - | 40,803,058 -1,013,129 | -2,494,874 | - | - |
| 2025-11-26(水) | 366円 +0.27% | 12,441,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 365円 +2.24% | 19,035,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 357円 -7.75% | 21,531,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 15,100 -27,100 | 46,862,200 -4,731,200 |
| 2025-11-20(木) | 387円 +3.2% | 22,375,100 | - | - | - | - | - | - | - | - | 34,725,622 -1,392,118 | - | - | - | - | - | - | - | - | - | -1,392,118 | - | - |
| 2025-11-19(水) | 375円 +10.95% | 30,526,900 | - | - | - | - | - | 9,558,241 -1,811,755 | - | - | 36,117,740 -1,435,319 | - | - | - | - | - | - | - | - | 41,816,187 -1,033,460 | -4,280,534 | - | - |
| 2025-11-18(火) | 338円 -11.75% | 38,184,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 383円 -4.25% | 30,235,400 | - | - | - | - | - | 11,369,996 -942,825 | - | - | - | - | - | - | - | - | - | - | - | 42,849,647 -1,103,550 | -2,046,375 | - | - |
| 2025-11-14(金) | 400円 +0.76% | 22,572,800 | - | - | - | - | - | 12,312,821 -1,430,835 | - | - | - | - | - | - | - | 4,994,150 -940,451 | - | - | - | - | -2,371,286 | 42,200 +38,400 | 51,593,400 +1,968,500 |
| 2025-11-13(木) | 397円 -6.59% | 42,558,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,934,601 +443,839 | - | - | - | 43,953,197 +5,537,100 | +5,980,939 | - | - |
| 2025-11-12(水) | 425円 +2.91% | 15,037,700 | - | - | - | - | - | - | - | - | 37,553,059 +1,355,835 | - | - | - | - | 5,490,762 -2,309,949 | - | - | - | 38,416,097 -799,024 | -1,753,138 | - | - |
| 2025-11-11(火) | 413円 -3.28% | 18,864,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,800,711 +2,251,766 | - | - | - | 39,215,121 +6,630,144 | +8,881,910 | - | - |
| 2025-11-10(月) | 427円 +2.89% | 21,216,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 415円 -2.12% | 26,965,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,548,945 -1,015,062 | - | - | - | 32,584,977 -848,520 | -1,863,582 | 3,800 -54,500 | 49,624,900 +3,598,800 |
| 2025-11-06(木) | 424円 -3.85% | 22,634,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,564,007 -881,527 | - | - | - | - | -881,527 | - | - |
| 2025-11-05(水) | 441円 -2% | 36,758,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 33,433,497 -2,563,554 | -2,563,554 | - | - |
| 2025-11-04(火) | 450円 -8.35% | 30,414,200 | - | - | - | - | - | - | - | - | 36,197,224 +1,148,901 | - | - | - | - | 7,445,534 +1,081,255 | - | - | - | 35,997,051 -592,500 | +1,637,656 | - | - |
| 2025-10-31(金) | 491円 +4.69% | 31,380,100 | - | - | - | - | - | 13,743,656 +1,603,426 | - | - | 35,048,323 +906,000 | - | - | - | - | 6,364,279 +3,594,857 | - | - | - | 36,589,551 +1,918,908 | +8,023,191 | 58,300 -38,600 | 46,026,100 -101,200 |