3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 487円 +2.53% | 50,137,300 | - | - | - | - | - | 12,140,230 -1,584,370 | - | - | 34,142,323 -698,000 | - | - | - | - | 2,769,422 -3,377,071 | - | - | - | - | -5,659,441 | - | - |
| 2025-10-29(水) | 475円 -4.81% | 44,646,000 | - | - | - | - | - | 13,724,600 -2,093,876 | - | - | 34,840,323 +1,280,100 | - | - | - | - | 6,146,493 +2,534,523 | - | - | - | 34,670,643 -807,100 | +913,647 | - | - |
| 2025-10-28(火) | 499円 +2.25% | 114,823,100 | - | - | - | - | - | 15,818,476 -436,940 | - | - | 33,560,223 +2,854,100 | - | - | - | - | - | - | - | - | - | +2,417,160 | - | - |
| 2025-10-27(月) | 488円 +4.05% | 42,201,900 | - | - | - | - | - | 16,255,416 -3,019,300 | - | - | 30,706,123 +5,526,693 | - | - | - | - | - | - | - | - | 35,477,743 +627,100 | +3,134,493 | - | - |
| 2025-10-24(金) | 469円 +10.09% | 45,257,200 | - | - | - | - | - | 19,274,716 -1,093,655 | - | - | - | - | - | - | - | - | - | - | - | 34,850,643 +2,357,100 | +1,263,445 | 96,900 -71,300 | 46,127,300 -3,330,000 |
| 2025-10-23(木) | 426円 +1.43% | 27,413,000 | - | - | - | - | - | - | - | - | 25,179,430 +1,463,707 | - | - | - | - | - | - | - | - | 32,493,543 +2,278,484 | +3,742,191 | - | - |
| 2025-10-22(水) | 420円 -0.94% | 28,834,200 | - | - | - | - | - | - | - | - | 23,715,723 +1,060,200 | - | - | - | - | - | - | - | - | 30,215,059 +1,388,380 | +2,448,580 | - | - |
| 2025-10-21(火) | 424円 -6.61% | 50,259,000 | - | - | - | - | - | 20,368,371 -906,705 | - | - | 22,655,523 +1,662,961 | - | - | - | - | - | - | - | - | 28,826,679 +2,351,000 | +3,107,256 | - | - |
| 2025-10-20(月) | 454円 +12.94% | 65,804,600 | - | - | - | - | - | - | - | - | 20,992,562 +835,255 | - | - | - | - | - | - | - | - | 26,475,679 +1,139,200 | +1,974,455 | - | - |
| 2025-10-17(金) | 402円 -6.51% | 95,677,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,336,479 +664,900 | +664,900 | 168,200 +96,900 | 49,457,300 +837,000 |
| 2025-10-16(木) | 430円 -6.52% | 57,498,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24,671,579 -1,391,270 | -1,391,270 | - | - |
| 2025-10-15(水) | 460円 -4.56% | 47,852,200 | - | - | 1,594,362 -4,426,400 | 5,468,700 -271,900 | - | - | - | - | 20,157,307 -572,700 | - | - | - | - | - | - | - | - | 26,062,849 -181,400 | -5,452,400 | - | - |
| 2025-10-14(火) | 482円 -12.36% | 62,999,400 | - | - | 6,020,762 -1,299,700 | 5,740,600 +1,021,000 | - | 21,275,076 +1,084,130 | - | - | 20,730,007 +1,283,400 | - | - | - | - | - | - | - | - | 26,244,249 -5,379,040 | -3,290,210 | - | - |
| 2025-10-10(金) | 550円 -1.79% | 28,721,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 71,300 -196,600 | 48,620,300 +6,399,800 |
| 2025-10-09(木) | 560円 -2.44% | 29,764,500 | - | - | - | - | - | 20,190,946 -390,672 | - | - | 19,446,607 +671,500 | - | - | - | - | - | - | - | - | - | +280,828 | - | - |
| 2025-10-08(水) | 574円 -8.01% | 57,622,200 | - | - | 7,320,462 +686,800 | 4,719,600 -4,444,600 | - | - | - | - | 18,775,107 +1,018,100 | - | - | - | - | - | - | - | - | 31,623,289 +9,157,936 | +6,418,236 | - | - |
| 2025-10-07(火) | 624円 +5.58% | 71,780,400 | - | - | - | 9,164,200 +2,138,900 | - | 20,581,618 +187,858 | - | - | - | - | - | - | - | - | - | 3,163,178 -2,664,300 | - | 22,465,353 +3,671,200 | +3,333,658 | - | - |
| 2025-10-06(月) | 591円 -4.98% | 66,901,100 | - | - | 6,633,662 -300,300 | 7,025,300 +7,025,300 | - | 20,393,760 +3,003,900 | - | - | - | - | - | - | - | - | - | 5,827,478 +5,827,478 | - | - | +15,556,378 | - | - |
| 2025-10-03(金) | 622円 +7.43% | 98,420,500 | - | - | - | - | - | 17,389,860 +6,944,814 | - | - | 17,757,007 +1,224,400 | - | - | - | - | - | - | - | - | 18,794,153 +2,223,686 | +10,392,900 | 267,900 -30,400 | 42,220,500 -934,700 |
| 2025-10-02(木) | 579円 +11.99% | 70,973,600 | - | - | - | - | - | - | - | - | 16,532,607 -714,400 | - | - | - | - | - | - | - | - | - | -714,400 | - | - |