3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 516円 -10.26% | 38,443,600 | - | - | - | - | - | - | - | - | 17,247,007 +1,731,100 | - | - | - | - | - | - | - | - | - | +1,731,100 | - | - |
| 2025-09-30(火) | 575円 +12.52% | 61,417,200 | - | - | 6,933,962 +527,900 | - | - | - | - | - | 15,515,907 +5,005,361 | - | - | - | - | - | - | - | - | - | +5,533,261 | - | - |
| 2025-09-29(月) | 511円 -1.16% | 22,398,700 | - | - | 6,406,062 +733,314 | - | - | 10,445,046 +1,116,510 | - | - | - | - | - | - | - | - | - | - | - | - | +1,849,824 | - | - |
| 2025-09-26(金) | 517円 -3% | 48,264,100 | - | - | 5,672,748 -3,379,714 | - | - | 9,328,536 +1,243,394 | - | - | 10,510,546 +262,100 | - | - | - | - | - | - | - | - | 16,570,467 -647,286 | -2,521,506 | 298,300 +35,200 | 43,155,200 +2,918,900 |
| 2025-09-25(木) | 533円 -4.99% | 40,067,800 | - | - | - | - | - | 8,085,142 +706,786 | - | - | 10,248,446 -131,300 | - | - | - | - | - | - | - | - | - | +575,486 | - | - |
| 2025-09-24(水) | 561円 -4.75% | 43,657,500 | - | - | 9,052,462 -1,049,100 | - | - | 7,378,356 -942,813 | - | - | 10,379,746 +1,110,500 | - | - | - | - | - | - | - | - | 17,217,753 +1,994,800 | +1,113,387 | - | - |
| 2025-09-22(月) | 589円 -3.13% | 71,681,500 | - | - | 10,101,562 +1,646,900 | - | - | 8,321,169 -1,685,808 | - | - | 9,269,246 +2,101,277 | - | - | - | - | - | - | - | - | 15,222,953 +10,212,740 | +12,275,109 | - | - |
| 2025-09-19(金) | 608円 +14.72% | 157,502,400 | - | - | 8,454,662 +1,717,391 | - | - | 10,006,977 +4,895,459 | - | - | 7,167,969 -4,697,094 | - | - | - | - | - | - | 0 -6,428,778 | - | 5,010,213 -6,745,298 | -11,258,320 | 263,100 +48,000 | 40,236,300 -2,336,400 |
| 2025-09-18(木) | 530円 -10.77% | 102,686,800 | - | - | 6,737,271 -1,867,100 | - | - | 5,111,518 -1,883,808 | - | - | 11,865,063 -1,344,700 | - | - | - | - | - | - | 6,428,778 -623,900 | - | - | -5,719,508 | - | - |
| 2025-09-17(水) | 594円 -1.16% | 75,249,000 | - | - | 8,604,371 -1,609,900 | - | - | 6,995,326 -4,364,610 | - | - | 13,209,763 -846,915 | 3,094,378 -8,237,600 | - | - | - | - | 5,349,897 -681,036 | 7,052,678 -255,800 | - | 11,755,511 -3,642,130 | -19,637,991 | - | - |
| 2025-09-16(火) | 601円 +1.69% | 61,645,500 | - | - | 10,214,271 +2,695,800 | - | - | 11,359,936 +1,589,631 | - | 1,418,145 -2,987,622 | 14,056,678 +1,077,090 | - | - | - | - | - | - | - | - | 15,397,641 -5,007,791 | -2,632,892 | - | - |
| 2025-09-12(金) | 591円 -8.37% | 144,890,200 | - | - | 7,518,471 -4,235,500 | - | - | 9,770,305 +97,856 | - | - | 12,979,588 +1,985,429 | - | - | - | - | - | - | - | - | 20,405,432 +804,200 | -1,348,015 | 215,100 +16,100 | 42,572,700 +8,884,600 |
| 2025-09-11(木) | 645円 -9.66% | 130,206,200 | - | - | 11,753,971 +2,820,100 | 0 -11,453,000 | - | 9,672,449 -563,140 | - | - | 10,994,159 +1,083,400 | 11,331,978 +792,500 | - | - | - | - | - | - | - | 19,601,232 +1,920,400 | -5,399,740 | - | - |
| 2025-09-10(水) | 714円 +16.29% | 175,066,100 | - | - | 8,933,871 -4,499,300 | 11,453,000 -9,347,500 | - | 10,235,589 -6,356,738 | - | - | 9,910,759 -4,261,100 | 10,539,478 +1,875,000 | - | - | - | - | - | 7,308,478 +5,408,400 | - | 17,680,832 -768,615 | -17,949,853 | - | - |
| 2025-09-09(火) | 614円 -9.97% | 61,056,700 | - | - | 13,433,171 -1,453,700 | 20,800,500 +1,695,000 | - | 16,592,327 +3,855,826 | - | - | 14,171,859 +2,215,400 | 8,664,478 +1,275,000 | - | - | - | - | - | - | - | 18,449,447 +654,600 | +8,242,126 | - | - |
| 2025-09-08(月) | 682円 -3.81% | 32,542,200 | - | - | - | 19,105,500 +3,587,800 | - | - | - | - | 11,956,459 -1,376,063 | 7,389,478 -500,000 | - | - | - | 3,611,970 -1,050,639 | - | - | - | 17,794,847 +1,661,400 | +2,322,498 | - | - |
| 2025-09-05(金) | 709円 -4.7% | 23,841,800 | - | - | - | 15,517,700 +2,871,400 | - | 12,736,501 -198,682 | - | - | 13,332,522 -1,040,185 | 7,889,478 +900,000 | - | - | - | - | - | - | - | - | +2,532,533 | 199,000 +38,200 | 33,688,100 -1,335,000 |
| 2025-09-04(木) | 744円 -7% | 43,493,300 | - | - | - | - | - | 12,935,183 -631,460 | - | - | 14,372,707 +820,850 | 6,989,478 -1,140,200 | - | - | - | 4,662,609 -932,069 | 6,030,933 +118,134 | - | - | - | -1,764,745 | - | - |
| 2025-09-03(水) | 800円 -6.21% | 25,989,700 | - | - | 14,886,871 +965,900 | - | - | - | - | - | - | 8,129,678 +918,800 | - | - | - | 5,594,678 +391,752 | 5,912,799 +1,451,065 | - | - | - | +3,727,517 | - | - |
| 2025-09-02(火) | 853円 -2.96% | 15,430,200 | - | - | 13,920,971 -169,200 | 12,646,300 -19,900 | - | 13,566,643 +566,624 | - | - | - | 7,210,878 +2,011,100 | - | - | - | 5,202,926 -83,904 | - | - | - | 16,133,447 +726,600 | +3,031,320 | - | - |