3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 890円 +5.7% | 34,052,700 | - | - | 12,515,700 -87,700 | - | 13,000,019 -591,300 | - | - | - | - | - | - | - | 5,260,976 -792,355 | 4,402,314 -36,092 | - | - | 13,659,307 -4,417,600 | -5,925,047 | - | - |
| 2025-08-26(火) | 842円 -6.86% | 35,160,500 | - | 9,907,086 +1,141,698 | - | - | 13,591,319 +710,971 | - | - | 13,604,854 +610,540 | - | - | - | - | 6,053,331 +416,786 | - | - | - | 18,076,907 +8,386,700 | +11,266,695 | - | - |
| 2025-08-25(月) | 904円 +8.26% | 46,760,300 | - | 8,765,388 -910,000 | - | - | - | - | - | 12,994,314 -599,100 | - | - | - | - | - | 4,438,406 +410,106 | 1,900,078 -2,270,825 | - | 9,690,207 +2,210,600 | -1,159,219 | - | - |
| 2025-08-22(金) | 835円 -0.6% | 22,409,700 | - | 9,675,388 -642,500 | - | - | 12,880,348 -286,020 | - | - | - | 3,501,078 -249,300 | - | - | - | 5,636,545 -577,135 | - | - | - | - | -1,754,955 | 160,400 -33,400 | 30,103,400 +516,200 |
| 2025-08-21(木) | 840円 +1.33% | 16,861,200 | - | 10,317,888 -704,900 | - | - | 13,166,368 +281,723 | - | - | 13,593,414 +1,804,932 | 3,750,378 -800,700 | - | - | - | - | - | - | - | 7,479,607 -1,160,900 | -579,845 | - | - |
| 2025-08-20(水) | 829円 -6.43% | 27,829,600 | - | 11,022,788 -1,532,300 | - | - | - | - | - | - | - | - | - | - | 6,213,680 +1,828,813 | - | - | - | 8,640,507 +1,226,600 | +1,523,113 | - | - |
| 2025-08-19(火) | 886円 -1.56% | 23,123,400 | - | - | - | - | - | - | - | - | 4,551,078 +250,000 | - | - | - | - | - | - | - | 7,413,907 +951,300 | +1,201,300 | - | - |
| 2025-08-18(月) | 900円 +3.93% | 30,102,500 | - | 12,555,088 -1,237,600 | - | - | 12,884,645 -25,255 | - | - | - | 4,301,078 -197,100 | - | - | - | 4,384,867 -1,418,871 | - | - | - | - | -2,878,826 | - | - |
| 2025-08-15(金) | 866円 -8.65% | 38,051,800 | - | 13,792,688 -2,975,100 | - | - | 12,909,900 +155,084 | - | - | - | 4,498,178 -550,000 | - | - | - | - | - | - | - | 6,462,607 -1,287,600 | -4,657,616 | 193,800 -22,300 | 29,587,200 +2,895,800 |
| 2025-08-14(木) | 948円 -4.53% | 31,088,700 | - | 16,767,788 -646,200 | - | - | 12,754,816 -1,392,034 | - | - | 11,788,482 +1,607,300 | 5,048,178 +159,000 | - | - | - | 5,803,738 +1,707,923 | - | - | - | 7,750,207 -1,193,400 | +242,589 | - | - |
| 2025-08-13(水) | 993円 +1.85% | 19,546,400 | - | - | 12,603,400 +46,200 | - | 14,146,850 -2,612,824 | - | - | 10,181,182 +2,702,466 | 4,889,178 0 | - | - | - | 4,095,815 -163,843 | - | 4,170,903 -239,525 | - | - | -267,526 | - | - |
| 2025-08-12(火) | 975円 -2.69% | 33,244,600 | - | - | 12,557,200 +140,900 | - | - | - | - | - | 4,889,178 +333,000 | - | - | - | 4,259,658 +740,668 | - | - | - | 8,943,607 +1,610,500 | +2,825,068 | - | - |
| 2025-08-08(金) | 1,002円 +2.77% | 39,328,400 | - | 17,413,988 +270,400 | - | - | - | - | - | - | 4,556,178 +666,000 | - | - | - | 3,518,990 +797,213 | - | - | - | - | +1,733,613 | 216,100 +25,600 | 26,691,400 +1,692,500 |
| 2025-08-07(木) | 975円 +5.86% | 39,235,400 | - | 17,143,588 -755,200 | 12,416,300 -404,600 | - | - | - | - | - | - | - | - | - | 2,721,777 -1,401,244 | - | 4,410,428 +317,000 | - | 7,333,107 +397,400 | -1,846,644 | - | - |
| 2025-08-06(水) | 921円 -0.54% | 24,859,800 | - | - | - | - | 16,759,674 +266,450 | - | - | - | - | - | - | - | - | - | 4,093,428 -574,950 | - | 6,935,707 +473,200 | +164,700 | - | - |
| 2025-08-05(火) | 926円 -6.18% | 44,988,400 | - | 17,898,788 -1,905,400 | - | - | 16,493,224 +5,128,487 | - | - | 7,478,716 +1,666,112 | 3,890,178 -907,622 | - | - | - | 4,123,021 -97,182 | - | - | - | 6,462,507 -120,700 | +3,763,695 | - | - |
| 2025-08-04(月) | 987円 -7.15% | 25,423,900 | - | - | - | - | - | - | - | 5,812,604 +292,750 | - | - | - | - | 4,220,203 +825,030 | - | - | - | 6,583,207 -838,100 | +279,680 | - | - |
| 2025-08-01(金) | 1,063円 -7.65% | 31,037,700 | - | 19,804,188 -687,100 | - | - | - | - | - | 5,519,854 -5,721,310 | - | - | - | - | - | - | 4,668,378 +1,836,500 | - | 7,421,307 -1,237,200 | -5,809,110 | 190,500 +86,700 | 24,998,900 -279,500 |
| 2025-07-31(木) | 1,151円 -3.68% | 15,585,500 | - | 20,491,288 -272,200 | - | - | 11,364,737 +756,376 | - | - | - | - | - | - | - | 3,395,173 -312,712 | - | - | - | 8,658,507 -2,196,902 | -2,025,438 | - | - |
| 2025-07-30(水) | 1,195円 +1.19% | 14,066,300 | - | 20,763,488 +719,400 | - | - | 10,608,361 +710,966 | - | - | - | 4,797,800 +750,000 | - | - | - | 3,707,885 +513,327 | - | - | - | - | +2,693,693 | - | - |