3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 225円 +0.9% | 14,346,300 | - | - | 11,973,355 +676,800 | - | - | 26,478,053 -1,634,790 | - | - | 11,550,173 +36,900 | - | 7,997,421 +411,300 | - | - | - | - | 29,734,452 +1,075,200 | - | - | +565,410 | - | - |
| 2026-07-24(金) | 223円 -6.69% | 21,133,600 | - | - | 11,296,555 +2,066,400 | - | - | - | - | - | 11,513,273 -549,429 | - | 7,586,121 +241,300 | - | - | - | - | - | - | 39,061,290 +1,166,700 | +2,924,971 | 1,404,100 -12,400 | 40,216,600 +565,100 |
| 2026-07-23(木) | 239円 -5.53% | 20,801,000 | - | - | - | - | - | - | - | - | - | - | 7,344,821 -433,000 | - | - | - | - | 28,659,252 +606,200 | - | - | +173,200 | - | - |
| 2026-07-22(水) | 253円 +4.12% | 25,389,100 | - | - | 9,230,155 +715,300 | - | - | 28,112,843 -2,116,380 | - | - | - | - | 7,777,821 +163,424 | - | - | - | - | 28,053,052 -1,261,200 | - | 37,894,590 -1,605,600 | -4,104,456 | - | - |
| 2026-07-21(火) | 243円 +9.95% | 19,884,700 | - | - | 8,514,855 +2,236,700 | - | - | 30,229,223 -1,747,491 | - | - | - | - | 7,614,397 -296,400 | - | - | 4,890,029 -1,545,838 | - | - | - | 39,500,190 -1,318,200 | -2,671,229 | - | - |
| 2026-07-17(金) | 221円 -5.15% | 20,937,500 | - | - | - | - | - | 31,976,714 -2,190,180 | - | - | - | - | 7,910,797 -198,300 | - | - | 6,435,867 +2,308,051 | - | - | - | - | -80,429 | 1,416,500 -7,400 | 39,651,500 +640,400 |
| 2026-07-16(木) | 233円 -5.28% | 16,081,400 | - | - | 6,278,155 -458,500 | - | - | 34,166,894 -1,475,880 | - | - | - | - | 8,109,097 +582,700 | - | - | - | - | 29,314,252 +2,044,800 | - | 40,818,390 -511,100 | +182,020 | - | - |
| 2026-07-15(水) | 246円 +0.41% | 15,629,600 | - | - | 6,736,655 +1,368,814 | - | - | 35,642,774 -421,211 | - | - | - | - | 7,526,397 +130,800 | - | - | - | - | - | - | 41,329,490 +8,622,500 | +9,700,903 | - | - |
| 2026-07-14(火) | 245円 +4.7% | 25,731,100 | - | - | - | - | - | 36,063,985 -1,335,380 | - | - | - | - | 7,395,597 +109,100 | - | - | - | - | 27,269,452 +670,200 | - | - | -556,080 | - | - |
| 2026-07-13(月) | 234円 -5.65% | 23,905,900 | - | - | - | - | - | 37,399,365 +394,479 | - | - | 12,062,702 -1,782,700 | - | 7,286,497 +835,849 | - | - | - | - | - | - | 32,706,990 -8,299,500 | -8,851,872 | - | - |
| 2026-07-10(金) | 248円 +4.2% | 42,638,200 | - | - | - | - | - | - | - | - | 13,845,402 -292,800 | - | - | - | - | - | - | 26,599,252 -1,188,200 | - | - | -1,481,000 | 1,423,900 +28,700 | 39,011,100 -3,799,700 |
| 2026-07-09(木) | 238円 +5.31% | 18,376,700 | - | - | - | - | - | 37,004,886 -1,286,812 | - | - | 14,138,202 +99,500 | - | - | - | - | - | - | 27,787,452 -622,800 | - | - | -1,810,112 | - | - |
| 2026-07-08(水) | 226円 0% | 16,652,700 | - | - | - | - | - | - | - | - | 14,038,702 -173,400 | - | - | - | - | - | - | - | - | - | -173,400 | - | - |
| 2026-07-07(火) | 226円 -0.44% | 19,669,500 | - | - | - | - | - | 38,291,698 -1,197,171 | - | - | 14,212,102 +587,584 | - | - | - | - | - | - | 28,410,252 +293,600 | - | 41,006,490 +535,900 | +219,913 | - | - |
| 2026-07-06(月) | 227円 +6.07% | 22,055,200 | - | - | - | - | - | 39,488,869 -3,009,380 | - | - | - | - | - | - | - | - | - | 28,116,652 -597,600 | - | - | -3,606,980 | - | - |
| 2026-07-03(金) | 214円 +3.38% | 22,876,800 | - | - | - | - | - | 42,498,249 -1,916,991 | - | - | - | - | - | - | - | - | - | 28,714,252 -923,000 | - | 40,470,590 +3,251,000 | +411,009 | 1,395,200 0 | 42,810,800 -3,513,400 |
| 2026-07-02(木) | 207円 +3.5% | 16,700,600 | - | - | - | - | - | - | - | - | 13,624,518 -1,192,393 | - | - | - | - | - | - | 29,637,252 +1,275,800 | - | 37,219,590 +430,900 | +514,307 | - | - |
| 2026-07-01(水) | 200円 0% | 19,144,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 36,788,690 +1,345,300 | +1,345,300 | - | - |
| 2026-06-30(火) | 200円 -0.99% | 13,616,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35,443,390 +997,500 | +997,500 | - | - |
| 2026-06-29(月) | 202円 +2.54% | 15,447,600 | - | - | - | - | - | 44,415,240 -494,680 | - | - | - | - | - | - | - | - | - | - | - | 34,445,890 -251,900 | -746,580 | - | - |