3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-03(木) | 1,567円 +0.45% | 26,211,500 | - | - | - | - | - | - | - | - | - | - | - | - | 3,338,152 +1,444,408 | - | 3,980,078 +1,021,539 | - | - | +2,465,947 | 331,300 +143,500 | 25,341,200 +761,300 |
| 2025-07-02(水) | 1,560円 -1.02% | 21,199,300 | - | - | - | - | 10,079,884 +1,325,399 | - | - | - | - | - | - | - | - | - | - | - | - | +1,325,399 | 187,800 -173,600 | 24,579,900 +53,200 |
| 2025-07-01(火) | 1,576円 -4.48% | 32,834,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,751,778 +763,800 | +763,800 | 361,400 -163,600 | 24,526,700 +2,610,700 |
| 2025-06-30(月) | 1,650円 +10.74% | 41,574,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 525,000 +335,700 | 21,916,000 -643,800 |
| 2025-06-27(金) | 1,490円 -1.26% | 24,079,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9,987,978 -849,606 | -849,606 | 189,300 -10,200 | 22,559,800 -357,800 |
| 2025-06-26(木) | 1,509円 -5.27% | 29,850,800 | - | 19,148,888 -333,200 | 14,395,100 +72,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,837,584 +138,600 | -121,900 | 199,500 +13,300 | 22,917,600 -117,700 |
| 2025-06-25(水) | 1,593円 +3.98% | 87,057,600 | - | - | - | - | - | - | - | 6,763,476 -64,134 | 3,937,088 +874,488 | - | - | - | - | 4,194,900 -12,600 | - | - | 10,698,984 -729,300 | +68,454 | 186,200 +24,500 | 23,035,300 -1,236,200 |
| 2025-06-24(火) | 1,532円 -6.3% | 43,784,800 | - | 19,482,088 +1,684,400 | 14,322,400 -1,100,000 | 0 -30,000,000 | 8,754,485 +1,466,917 | - | - | - | - | 2,202,925 -1,406,800 | - | - | - | 4,207,500 +4,207,500 | 2,958,539 -393,289 | - | 11,428,284 -3,777,600 | -29,318,872 | 161,700 +13,500 | 24,271,500 +473,200 |
| 2025-06-23(月) | 1,635円 -8.2% | 35,209,400 | - | 17,797,688 +776,600 | - | - | - | - | - | - | 3,062,600 +1,851,300 | 3,609,725 +3,176,425 | - | - | - | - | - | - | 15,205,884 +842,668 | +6,646,993 | 148,200 -11,100 | 23,798,300 +557,800 |
| 2025-06-20(金) | 1,781円 -0.95% | 43,292,000 | - | 17,021,088 +1,164,700 | - | - | 7,287,568 +249,884 | - | - | - | - | - | - | - | - | - | - | - | 14,363,216 +1,718,598 | +3,133,182 | 159,300 +74,500 | 23,240,500 +393,000 |
| 2025-06-19(木) | 1,798円 -0.72% | 37,648,100 | - | 15,856,388 +1,338,500 | - | - | 7,037,684 -210,400 | - | - | - | - | - | - | - | - | - | - | - | 12,644,618 +1,906,800 | +3,034,900 | 84,800 +8,200 | 22,847,500 +1,223,800 |
| 2025-06-18(水) | 1,811円 -1.84% | 32,673,500 | - | 14,517,888 +1,413,100 | 15,422,400 -962,000 | - | 7,248,084 +580,443 | - | - | 6,827,610 +2,893,305 | - | 433,300 -2,791,700 | - | - | - | - | 3,351,828 +880,300 | - | - | +2,013,448 | 76,600 +5,400 | 21,623,700 +808,600 |
| 2025-06-17(火) | 1,845円 -2.64% | 52,017,500 | - | 13,104,788 -160,300 | - | 30,000,000 +3,957,500 | 6,667,641 +83,158 | - | - | - | - | 3,225,000 -167,600 | - | - | - | - | - | - | 10,737,818 +1,978,300 | +5,691,058 | 71,200 -81,600 | 20,815,100 +1,731,200 |
| 2025-06-16(月) | 1,895円 +25.58% | 87,774,200 | - | - | - | - | - | - | - | - | - | 3,392,600 -1,873,100 | - | - | - | - | - | - | 8,759,518 -893,100 | -2,766,200 | 152,800 +132,800 | 19,083,900 -3,683,500 |
| 2025-06-13(金) | 1,509円 -6.16% | 32,657,400 | - | 13,265,088 +1,688,300 | - | - | 6,584,483 -430,255 | - | - | 3,934,305 +381,600 | - | 5,265,700 -56,000 | - | - | - | - | - | - | 9,652,618 +1,691,800 | +3,275,445 | 20,000 -114,300 | 22,767,400 +1,417,600 |
| 2025-06-12(木) | 1,608円 +7.63% | 36,090,500 | - | 11,576,788 -1,058,200 | - | - | - | - | - | 3,552,705 -129,611 | - | 5,321,700 -1,193,150 | - | - | - | - | 2,471,528 -940,850 | - | 7,960,818 -1,235,000 | -4,556,811 | 134,300 +66,400 | 21,349,800 -2,299,100 |
| 2025-06-11(水) | 1,494円 -4.6% | 34,476,300 | - | 12,634,988 +252,030 | - | 26,042,500 +3,529,800 | 7,014,738 -221,876 | - | - | - | - | - | - | - | - | - | 3,412,378 -259,500 | - | 9,195,818 +556,100 | +3,856,554 | 67,900 +26,600 | 23,648,900 +615,400 |
| 2025-06-10(火) | 1,566円 +1.42% | 52,258,500 | - | 12,382,958 +3,001,200 | - | 22,512,700 +9,178,100 | - | - | - | 3,682,316 +599,541 | - | 6,514,850 +454,588 | - | - | - | - | 3,671,878 +135,712 | - | 8,639,718 +482,600 | +13,851,741 | 41,300 -42,500 | 23,033,500 +1,021,800 |
| 2025-06-09(月) | 1,544円 +15.14% | 83,304,600 | - | 9,381,758 -967,500 | - | 13,334,600 +13,334,600 | - | - | - | - | - | 6,060,262 -117,300 | - | - | - | - | 3,536,166 -165,900 | - | 8,157,118 -1,381,200 | +10,702,700 | 83,800 -37,200 | 22,011,700 -1,265,100 |
| 2025-06-06(金) | 1,341円 -1.61% | 48,802,000 | - | 10,349,258 +1,358,200 | - | - | - | - | - | - | - | 6,177,562 +671,000 | - | - | - | - | 3,702,066 +675,138 | - | 9,538,318 +362,200 | +3,066,538 | 121,000 -128,100 | 23,276,800 -157,400 |