3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-15(火) | 369円 +1.65% | 27,263,000 | - | - | - | - | 11,360,365 -915,052 | - | - | - | - | 4,579,150 +222,400 | - | - | - | 10,049,800 +850,700 | - | 14,356,200 -282,950 | -124,902 | - | - |
| 2025-04-14(月) | 363円 +3.71% | 35,136,900 | - | - | - | - | 12,275,417 +533,500 | - | - | - | 1,211,300 -1,286,000 | 4,356,750 +190,600 | - | - | - | - | - | 14,639,150 -587,600 | -1,149,500 | - | - |
| 2025-04-11(金) | 350円 +0.57% | 26,838,600 | - | - | - | - | 11,741,917 +325,000 | - | - | - | 2,497,300 +123,600 | 4,166,150 -213,200 | - | - | - | - | - | 15,226,750 -553,300 | -317,900 | 12,300 -3,400 | 30,606,300 -1,644,400 |
| 2025-04-10(木) | 348円 +10.48% | 32,540,500 | - | - | - | - | 11,416,917 +1,052,952 | - | - | - | 2,373,700 +18,500 | 4,379,350 +52,200 | - | - | - | - | - | 15,780,050 -170,800 | +952,852 | - | - |
| 2025-04-09(水) | 315円 -7.89% | 39,316,400 | - | - | - | - | - | - | - | - | - | 4,327,150 +63,800 | - | - | - | - | - | - | +63,800 | - | - |
| 2025-04-08(火) | 342円 -10% | 40,048,100 | - | - | - | - | - | - | - | - | - | 4,263,350 -59,800 | - | - | - | - | - | 15,950,850 -1,136,900 | -1,196,700 | - | - |
| 2025-04-07(月) | - | - | - | - | - | - | 10,363,965 -1,001,400 | - | - | - | - | 4,323,150 -426,700 | - | - | - | 9,199,100 -626,800 | - | 17,087,750 +1,417,800 | -637,100 | - | - |
| 2025-04-04(金) | 380円 -3.06% | 22,754,200 | - | - | - | - | 11,365,365 -507,060 | - | - | - | - | 4,749,850 -224,500 | - | - | 1,532,238 -1,511,968 | 9,825,900 +489,400 | - | 15,669,950 +871,600 | -882,528 | 15,700 +15,700 | 32,250,700 -589,800 |
| 2025-04-03(木) | 392円 -2.97% | 24,367,400 | - | - | - | - | - | - | - | - | - | 4,974,350 -51,000 | - | - | 3,044,206 +2,832,753 | - | - | 14,798,350 +1,278,200 | +4,059,953 | - | - |
| 2025-04-02(水) | 404円 -1.22% | 24,684,000 | - | - | - | - | 11,872,425 -354,600 | - | - | - | - | 5,025,350 +75,500 | - | - | - | - | - | 13,520,150 +395,600 | +116,500 | - | - |
| 2025-04-01(火) | 409円 +2% | 23,433,500 | - | - | - | - | - | - | - | - | - | 4,949,850 -39,500 | - | - | - | - | - | 13,124,550 +10,087,265 | +10,047,765 | - | - |
| 2025-03-31(月) | 401円 -8.03% | 22,804,500 | - | - | - | - | 12,227,025 -310,000 | - | - | - | 2,355,200 +2,155,200 | 4,989,350 -25,600 | - | - | - | - | - | 3,037,285 +1,074,300 | +2,893,900 | - | - |
| 2025-03-28(金) | 436円 -90.91% | 19,550,100 | - | - | - | - | 12,537,025 +11,282,551 | - | - | - | - | 5,014,950 +4,521,975 | - | 3,199,000 +2,863,700 | - | 9,336,500 +8,370,770 | - | 1,962,985 +916,000 | +27,954,996 | 0 -136,300 | 32,840,500 +30,052,400 |
| 2025-03-27(木) | 4,795円 -5.05% | 2,198,300 | - | - | - | - | - | - | - | - | - | 492,975 +53,600 | - | - | - | 965,730 +33,500 | - | - | +87,100 | - | - |
| 2025-03-26(水) | 5,050円 +1.41% | 3,262,600 | - | - | - | - | - | - | - | - | - | 439,375 -12,500 | - | - | - | 932,230 -20,870 | - | - | -33,370 | - | - |
| 2025-03-25(火) | 4,980円 -1.58% | 5,423,400 | - | - | - | - | - | - | - | - | - | 451,875 +15,070 | - | - | - | - | - | 1,046,985 -23,300 | -8,230 | - | - |
| 2025-03-24(月) | 5,060円 +6.98% | 10,129,500 | - | - | - | - | - | - | - | - | - | 436,805 -20,300 | - | - | - | 953,100 +76,600 | - | 1,070,285 +64,500 | +120,800 | - | - |
| 2025-03-21(金) | 4,730円 +17.37% | 6,204,600 | - | - | - | - | - | - | - | - | - | 457,105 -37,200 | - | - | - | 876,500 -65,300 | - | 1,005,785 -265,100 | -367,600 | 136,300 +128,800 | 2,788,100 -351,100 |
| 2025-03-19(水) | 4,030円 0% | 2,723,100 | - | - | - | - | 1,254,474 +101,131 | - | - | - | - | 494,305 -64,300 | - | - | 211,453 -30,878 | - | - | 1,270,885 -65,000 | -59,047 | - | - |
| 2025-03-18(火) | 4,030円 +6.05% | 3,545,100 | - | - | - | - | 1,153,343 +11,396 | - | - | - | - | 558,605 +4,800 | - | - | - | - | - | 1,335,885 +115,900 | +132,096 | - | - |