3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 197円 -10.45% | 34,900,600 | - | - | - | - | - | 44,909,920 +1,174,120 | - | - | - | - | - | - | - | - | - | - | - | 34,697,790 +885,600 | +2,059,720 | 1,395,200 -37,200 | 46,324,200 +1,053,100 |
| 2026-06-25(木) | 220円 -5.17% | 19,677,300 | - | - | - | - | - | 43,735,800 +1,151,020 | - | - | - | - | - | - | - | - | - | - | - | 33,812,190 +966,160 | +2,117,180 | - | - |
| 2026-06-24(水) | 232円 0% | 16,655,600 | - | - | - | - | - | 42,584,780 +839,073 | - | - | 14,816,911 -849,045 | - | - | - | - | - | - | 28,361,452 +1,011,000 | - | - | +1,001,028 | - | - |
| 2026-06-23(火) | 232円 -5.31% | 18,441,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 27,350,452 +1,210,600 | - | - | +1,210,600 | - | - |
| 2026-06-22(月) | 245円 +4.26% | 11,117,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 235円 +1.29% | 25,902,200 | - | - | - | - | - | 41,745,707 +2,613,168 | - | - | - | - | - | - | - | - | - | 26,139,852 +794,100 | - | 32,846,030 +2,482,000 | +5,889,268 | 1,432,400 +32,000 | 45,271,100 +1,704,000 |
| 2026-06-18(木) | 232円 -9.02% | 23,870,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25,345,752 +1,911,700 | - | 30,364,030 +1,662,770 | +3,574,470 | - | - |
| 2026-06-17(水) | 255円 -1.92% | 18,677,000 | - | - | - | - | - | 39,132,539 -1,103,596 | - | - | - | - | - | - | - | - | - | - | - | 28,701,260 -3,211,600 | -4,315,196 | - | - |
| 2026-06-16(火) | 260円 0% | 24,588,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 23,434,052 -970,600 | - | - | -970,600 | - | - |
| 2026-06-15(月) | 260円 +12.07% | 24,700,600 | - | - | - | - | - | 40,236,135 -881,794 | - | - | 15,665,956 +317,088 | - | - | - | - | - | - | - | - | 31,912,860 -939,000 | -1,503,706 | - | - |
| 2026-06-12(金) | 232円 +3.57% | 15,205,100 | - | - | - | - | - | 41,117,929 +207,352 | - | - | - | - | - | - | - | - | - | - | - | 32,851,860 -455,500 | -248,148 | 1,400,400 +691,100 | 43,567,100 -2,765,500 |
| 2026-06-11(木) | 224円 -2.18% | 26,423,400 | - | - | - | - | - | 40,910,577 +1,722,752 | - | - | 15,348,868 -640,912 | - | - | - | - | - | - | - | - | 33,307,360 +532,900 | +1,614,740 | - | - |
| 2026-06-10(水) | 229円 -5.76% | 22,197,300 | - | - | - | - | - | 39,187,825 +940,152 | - | - | 15,989,780 +724,171 | - | - | - | - | - | - | 24,404,652 +786,600 | - | 32,774,460 -1,099,300 | +1,351,623 | - | - |
| 2026-06-09(火) | 243円 +2.53% | 17,676,600 | 0 -6,412,700 | - | - | - | - | 38,247,673 +9,087,878 | - | - | - | - | - | - | - | - | - | - | - | - | +2,675,178 | - | - |
| 2026-06-08(月) | 237円 +0.85% | 30,650,300 | 6,412,700 +290,500 | - | - | - | - | - | - | - | 15,265,609 -2,300,100 | - | 6,450,648 -143,000 | - | - | - | - | 23,618,052 -1,064,200 | - | 33,873,760 +1,500,500 | -1,716,300 | - | - |
| 2026-06-05(金) | 235円 -4.47% | 26,930,600 | - | - | - | - | - | 29,159,795 -1,238,865 | - | - | - | - | 6,593,648 -214,000 | - | - | - | - | 24,682,252 +2,521,500 | - | 32,373,260 +759,400 | +1,828,035 | 709,300 +707,300 | 46,332,600 -2,473,900 |
| 2026-06-04(木) | 246円 -3.15% | 27,126,300 | - | - | - | - | - | - | - | - | 17,565,709 -2,065,374 | - | - | - | - | 4,127,816 -9,917,564 | - | - | - | 31,613,860 -4,222,512 | -16,205,450 | - | - |
| 2026-06-03(水) | 254円 -4.87% | 43,241,300 | - | - | - | - | - | 30,398,660 +4,730,296 | - | - | - | - | 6,807,648 +80,771 | - | - | 14,045,380 -679,305 | - | 22,160,752 +821,429 | - | 35,836,372 -7,111,100 | -2,157,909 | - | - |
| 2026-06-02(火) | 267円 -9.49% | 33,373,300 | - | - | - | - | - | 25,668,364 +2,379,934 | - | - | - | - | 6,726,877 +4,523,952 | - | - | 14,724,685 +2,483,839 | - | 21,339,323 +1,254,671 | - | - | +10,642,396 | - | - |
| 2026-06-01(月) | 295円 +1.37% | 17,445,200 | - | - | - | - | - | - | - | - | 19,631,083 -1,146,708 | - | - | - | - | 12,240,846 -1,021,433 | - | 20,084,652 -1,869,000 | - | - | -4,037,141 | - | - |