3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-08(木) | 510円 +6.92% | 67,337,000 | - | - | - | - | 6,947,205 -479,140 | - | - | 4,281,406 +156,550 | - | 4,460,750 -622,400 | - | - | - | - | 1,911,100 -1,853,200 | - | 8,808,916 -1,467,000 | -4,265,190 | - | - |
| 2025-05-07(水) | 477円 +11.45% | 78,706,900 | - | - | 14,367,800 +1,448,600 | - | 7,426,345 -520,970 | - | - | - | - | 5,083,150 +749,700 | - | - | - | - | 3,764,300 -1,272,900 | - | 10,275,916 +855,200 | +1,259,630 | - | - |
| 2025-05-02(金) | 428円 +8.63% | 67,334,500 | - | - | - | - | 7,947,315 -88,900 | - | - | 4,124,856 +248,100 | - | 4,333,450 -310,200 | - | 2,973,100 -225,900 | 1,876,755 -936,985 | - | 5,037,200 -1,422,600 | - | 9,420,716 -747,100 | -3,483,585 | 10,000 +5,500 | 33,009,200 -7,019,800 |
| 2025-05-01(木) | 394円 +2.6% | 45,008,800 | - | - | - | - | 8,036,215 +731,535 | - | - | - | - | 4,643,650 +1,164,700 | - | - | 2,813,740 +1,832,308 | - | 6,459,800 -752,900 | - | - | +2,975,643 | - | - |
| 2025-04-30(水) | 384円 +11.63% | 54,461,300 | - | - | 12,919,200 +12,863,700 | - | 7,304,680 -4,863,685 | - | - | 3,876,756 -331,900 | - | 3,478,950 -1,410,900 | - | - | 981,432 -3,470,445 | - | 7,212,700 -9,108,100 | - | 10,167,816 -3,243,715 | -9,565,045 | - | - |
| 2025-04-28(月) | 344円 +2.69% | 22,964,700 | - | - | - | - | - | - | - | - | - | 4,889,850 -214,400 | - | - | 4,451,877 -823,135 | - | 16,320,800 -310,100 | - | 13,411,531 -560,600 | -1,908,235 | - | - |
| 2025-04-25(金) | 335円 -5.63% | 24,787,600 | - | - | - | - | - | - | - | 4,208,656 +1,064,260 | - | 5,104,250 +308,700 | - | - | 5,275,012 +964,192 | - | 16,630,900 +1,989,600 | - | - | +4,326,752 | 4,500 +3,100 | 40,029,000 +6,259,800 |
| 2025-04-24(木) | 355円 -4.57% | 23,594,200 | - | - | - | - | 12,168,365 +808,000 | - | - | - | - | 4,795,550 +950,100 | - | - | 4,310,820 +2,027,755 | - | 14,641,300 +1,030,800 | - | 13,972,131 +1,347,900 | +6,164,555 | - | - |
| 2025-04-23(水) | 372円 +7.51% | 62,587,600 | - | - | - | - | - | - | - | 3,144,396 -407,178 | - | 3,845,450 -1,252,200 | - | - | 2,283,065 -2,495,460 | - | 13,610,500 -843,900 | - | 12,624,231 -971,810 | -5,970,548 | - | - |
| 2025-04-22(火) | 346円 -2.26% | 40,853,400 | - | - | - | - | - | - | - | 3,551,574 +876,100 | - | 5,097,650 -17,200 | - | - | 4,778,525 +923,053 | - | 14,454,400 +2,837,300 | - | 13,596,041 -633,100 | +3,986,153 | - | - |
| 2025-04-21(月) | 354円 +0.28% | 25,468,900 | - | - | - | - | - | - | - | - | - | 5,114,850 +78,600 | - | - | 3,855,472 +770,405 | - | 11,617,100 +389,300 | - | 14,229,141 +768,100 | +2,006,405 | - | - |
| 2025-04-18(金) | 353円 -3.55% | 16,026,500 | - | - | - | - | - | - | - | 2,675,474 +380,000 | - | 5,036,250 +531,400 | - | - | 3,085,067 +929,968 | - | 11,227,800 +676,800 | - | - | +2,518,168 | 1,400 -10,900 | 33,769,200 +3,162,900 |
| 2025-04-17(木) | 366円 +6.09% | 19,893,900 | - | - | - | - | - | - | - | 2,295,474 -267,700 | - | 4,504,850 -628,700 | - | - | 2,155,099 -1,403,467 | - | 10,551,000 -679,000 | - | 13,461,041 -1,198,500 | -4,177,367 | - | - |
| 2025-04-16(水) | 345円 -6.5% | 21,399,400 | - | - | - | - | - | - | - | 2,563,174 +2,498,629 | - | 5,133,550 +554,400 | - | - | 3,558,566 +2,026,328 | - | 11,230,000 +1,180,200 | - | 14,659,541 +303,341 | +6,562,898 | - | - |
| 2025-04-15(火) | 369円 +1.65% | 27,263,000 | - | - | - | - | 11,360,365 -915,052 | - | - | - | - | 4,579,150 +222,400 | - | - | - | - | 10,049,800 +850,700 | - | 14,356,200 -282,950 | -124,902 | - | - |
| 2025-04-14(月) | 363円 +3.71% | 35,136,900 | - | - | - | - | 12,275,417 +533,500 | - | - | - | 1,211,300 -1,286,000 | 4,356,750 +190,600 | - | - | - | - | - | - | 14,639,150 -587,600 | -1,149,500 | - | - |
| 2025-04-11(金) | 350円 +0.57% | 26,838,600 | - | - | - | - | 11,741,917 +325,000 | - | - | - | 2,497,300 +123,600 | 4,166,150 -213,200 | - | - | - | - | - | - | 15,226,750 -553,300 | -317,900 | 12,300 -3,400 | 30,606,300 -1,644,400 |
| 2025-04-10(木) | 348円 +10.48% | 32,540,500 | - | - | - | - | 11,416,917 +1,052,952 | - | - | - | 2,373,700 +18,500 | 4,379,350 +52,200 | - | - | - | - | - | - | 15,780,050 -170,800 | +952,852 | - | - |
| 2025-04-09(水) | 315円 -7.89% | 39,316,400 | - | - | - | - | - | - | - | - | - | 4,327,150 +63,800 | - | - | - | - | - | - | - | +63,800 | - | - |
| 2025-04-08(火) | 342円 -10% | 40,048,100 | - | - | - | - | - | - | - | - | - | 4,263,350 -59,800 | - | - | - | - | - | - | 15,950,850 -1,136,900 | -1,196,700 | - | - |