3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 291円 +2.11% | 19,427,000 | - | - | - | - | - | - | - | - | 20,777,791 -4,051,213 | - | - | - | - | 13,262,279 -2,217,574 | - | 21,953,652 +792,300 | - | - | -5,476,487 | 2,000 -163,600 | 48,806,500 +4,215,000 |
| 2026-05-28(木) | 285円 -1.72% | 40,726,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 15,479,853 +1,047,820 | - | 21,161,352 -2,715,500 | - | 42,947,472 -5,536,200 | -7,203,880 | - | - |
| 2026-05-27(水) | 290円 -0.68% | 48,593,600 | - | - | - | - | - | 23,288,430 +4,303,252 | - | - | - | - | - | - | - | 14,432,033 +541,718 | - | 23,876,852 +1,663,700 | - | 48,483,672 -4,085,900 | +2,422,770 | - | - |
| 2026-05-26(火) | 292円 -4.58% | 36,811,300 | - | - | - | - | - | 18,985,178 +3,076,752 | - | - | - | - | - | - | - | 13,890,315 +3,729,575 | - | 22,213,152 +3,430,300 | - | 52,569,572 +3,894,218 | +14,130,845 | - | - |
| 2026-05-25(月) | 306円 -5.26% | 22,823,100 | - | - | - | - | - | 15,908,426 +2,237,500 | - | - | 24,829,004 +817,900 | - | - | - | - | 10,160,740 -1,408,544 | - | 18,782,852 +2,027,100 | - | 48,675,354 -1,894,600 | +1,779,356 | - | - |
| 2026-05-22(金) | 323円 +4.87% | 28,863,800 | - | - | - | - | - | - | - | - | 24,011,104 -702,501 | - | - | - | - | - | - | - | - | - | -702,501 | 165,600 +160,100 | 44,591,500 +146,200 |
| 2026-05-21(木) | 308円 +0.98% | 26,571,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,569,284 -2,744,594 | - | - | - | 50,569,954 -652,600 | -3,397,194 | - | - |
| 2026-05-20(水) | 305円 -2.56% | 28,815,700 | - | - | - | - | - | 13,670,926 -4,035,572 | - | - | 24,713,605 +678,508 | - | - | - | - | 14,313,878 +2,047,513 | - | 16,755,752 +324,100 | - | 51,222,554 +3,290,300 | +2,304,849 | - | - |
| 2026-05-19(火) | 313円 +2.96% | 26,797,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16,431,652 +1,140,500 | - | 47,932,254 -5,100,600 | -3,960,100 | - | - |
| 2026-05-18(月) | 304円 -7.32% | 48,662,100 | - | - | - | - | - | 17,706,498 +1,567,013 | - | - | - | 3,386,149 -4,878,200 | - | - | - | 12,266,365 +4,351,145 | - | 15,291,152 +1,527,700 | - | 53,032,854 +2,202,600 | +4,770,258 | - | - |
| 2026-05-15(金) | 328円 +6.15% | 49,529,000 | - | - | - | - | - | - | - | - | - | 8,264,349 -1,290,751 | - | - | - | 7,915,220 -1,521,344 | - | 13,763,452 +1,599,500 | - | 50,830,254 +1,805,400 | +592,805 | 5,500 +5,300 | 44,445,300 -2,660,000 |
| 2026-05-14(木) | 309円 -5.5% | 43,715,800 | - | - | - | - | - | 16,139,485 -785,652 | - | - | 24,035,097 -791,527 | - | - | - | - | 9,436,564 +7,116,520 | - | 12,163,952 +3,131,300 | - | 49,024,854 +4,180,900 | +12,851,541 | - | - |
| 2026-05-13(水) | 327円 -3.82% | 30,156,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 44,843,954 +2,445,500 | +2,445,500 | - | - |
| 2026-05-12(火) | 340円 -2.02% | 23,266,700 | - | - | - | - | - | 16,925,137 +494,291 | - | - | 24,826,624 -1,478,232 | - | - | - | - | - | - | 9,032,652 +1,406,300 | - | 42,398,454 +1,128,800 | +1,551,159 | - | - |
| 2026-05-11(月) | 347円 +0.87% | 34,650,600 | - | - | - | - | - | 16,430,846 -512,748 | - | - | - | - | - | - | - | - | - | - | - | 41,269,654 +1,286,700 | +773,952 | - | - |
| 2026-05-08(金) | 344円 -4.97% | 20,949,300 | - | - | - | - | - | 16,943,594 -1,000,003 | - | - | - | - | - | - | - | - | - | - | - | - | -1,000,003 | - | - |
| 2026-05-07(木) | 362円 +11.38% | 93,836,200 | - | - | - | - | - | 17,943,597 -3,037,419 | - | - | 26,304,856 -1,472,052 | - | - | - | - | - | - | 7,626,352 -193,800 | - | 39,982,954 -871,390 | -5,574,661 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 325円 -0.31% | 12,920,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 200 -800 | 47,105,300 +859,900 |
| 2026-04-30(木) | 326円 -3.83% | 23,025,500 | - | - | - | - | - | 20,981,016 +791,500 | - | - | 27,776,908 -351,520 | - | - | - | - | - | - | 7,820,152 +1,835,256 | - | 40,854,344 +132,500 | +2,407,736 | - | - |