3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 1,067円 -6.4% | 55,274,000 | - | 6,611,058 +85,900 | - | - | 7,607,294 +1,044,135 | - | - | - | - | 5,794,262 +304,200 | - | - | - | - | - | - | 11,251,848 +1,241,150 | +2,675,385 | 128,200 +27,500 | 25,682,200 -372,800 |
| 2025-05-29(木) | 1,140円 -6.71% | 90,838,500 | - | 6,525,158 +1,187,900 | - | - | 6,563,159 +1,684,508 | - | - | 3,082,775 +544,179 | - | 5,490,062 +162,100 | - | - | - | - | 3,026,928 +191,640 | - | 10,010,698 +184,050 | +3,954,377 | - | - |
| 2025-05-28(水) | 1,222円 +9.5% | 128,803,100 | - | 5,337,258 +882,610 | - | - | - | - | - | - | - | 5,327,962 +1,044,900 | - | - | - | - | 2,835,288 -255,112 | - | 9,826,648 +1,570,150 | +3,242,548 | - | - |
| 2025-05-27(火) | 1,116円 +15.53% | 51,964,200 | - | 4,454,648 +1,094,900 | 15,634,900 +1,257,300 | - | - | - | 2,523,475 -1,149,811 | - | - | 4,283,062 +349,500 | - | - | - | - | - | - | 8,256,498 +289,900 | +1,841,789 | - | - |
| 2025-05-26(月) | 966円 +18.38% | 62,279,400 | - | 3,359,748 -763,500 | - | - | - | - | 3,673,286 -2,399,000 | - | - | 3,933,562 +327,212 | - | - | - | - | - | - | 7,966,598 -168,100 | -3,003,388 | - | - |
| 2025-05-23(金) | 816円 -24.65% | 158,834,600 | - | 4,123,248 +3,924,048 | - | - | 4,878,651 -1,239,676 | - | 6,072,286 +198,601 | - | - | 3,606,350 +889,200 | - | 1,222,800 -1,750,300 | - | - | 3,090,400 +413,200 | - | 8,134,698 +210,300 | +2,645,373 | 100,700 -20,000 | 26,055,000 -6,025,300 |
| 2025-05-22(木) | 1,083円 +16.08% | 4,347,200 | - | - | - | - | - | - | 5,873,685 +3,370,216 | - | - | - | - | - | - | - | - | - | 7,924,398 +457,600 | +3,827,816 | - | - |
| 2025-05-21(水) | 933円 +19.16% | 2,595,200 | - | - | 14,377,600 -57,800 | - | - | - | 2,503,469 -585,313 | - | - | - | - | - | - | - | - | - | 7,466,798 -954,600 | -1,597,713 | - | - |
| 2025-05-20(火) | 783円 +14.64% | 16,699,200 | - | - | - | - | - | - | - | - | - | 2,717,150 +370,700 | - | - | - | - | 2,677,200 -564,400 | - | - | -193,700 | - | - |
| 2025-05-19(月) | 683円 +9.63% | 90,794,900 | - | - | - | - | - | - | 3,088,782 +777,912 | - | - | 2,346,450 -1,217,000 | - | - | - | - | - | - | 8,421,398 -375,353 | -814,441 | - | - |
| 2025-05-16(金) | 623円 +5.06% | 44,898,500 | - | - | - | - | - | - | - | - | - | 3,563,450 -1,427,300 | - | - | 1,893,744 -1,008,232 | - | 3,241,600 -918,000 | - | 8,796,751 -1,344,850 | -4,698,382 | 120,700 +104,500 | 32,080,300 -4,905,400 |
| 2025-05-15(木) | 593円 -2.47% | 48,773,000 | - | - | 14,435,400 -32,600 | - | - | - | - | 2,538,596 -736,210 | - | 4,990,750 +33,200 | - | - | - | - | - | - | 10,141,601 +171,780 | -563,830 | - | - |
| 2025-05-14(水) | 608円 +2.18% | 77,880,700 | - | - | 14,468,000 -525,200 | - | 6,118,327 -594,300 | - | - | - | - | 4,957,550 +57,900 | - | - | 2,901,976 +1,025,221 | - | - | - | 9,969,821 -867,100 | -903,479 | - | - |
| 2025-05-13(火) | 595円 +8.18% | 65,035,500 | - | - | - | - | 6,712,627 -95,269 | - | 2,310,870 -1,174,389 | 3,274,806 -718,700 | - | 4,899,650 +446,000 | - | - | - | - | 4,159,600 +1,242,000 | - | 10,836,921 +1,078,005 | +777,647 | - | - |
| 2025-05-12(月) | 550円 +4.96% | 56,000,100 | - | - | - | - | 6,807,896 -585,190 | - | 3,485,259 +3,485,259 | 3,993,506 -757,400 | - | 4,453,650 -573,000 | - | - | - | - | - | - | 9,758,916 -1,359,100 | +210,569 | - | - |
| 2025-05-09(金) | 524円 +2.75% | 65,955,300 | - | - | 14,993,200 +625,400 | - | 7,393,086 +445,881 | - | - | 4,750,906 +469,500 | - | 5,026,650 +565,900 | - | - | - | - | 2,917,600 +1,006,500 | - | 11,118,016 +2,309,100 | +5,422,281 | 16,200 +6,200 | 36,985,700 +3,976,500 |
| 2025-05-08(木) | 510円 +6.92% | 67,337,000 | - | - | - | - | 6,947,205 -479,140 | - | - | 4,281,406 +156,550 | - | 4,460,750 -622,400 | - | - | - | - | 1,911,100 -1,853,200 | - | 8,808,916 -1,467,000 | -4,265,190 | - | - |
| 2025-05-07(水) | 477円 +11.45% | 78,706,900 | - | - | 14,367,800 +1,448,600 | - | 7,426,345 -520,970 | - | - | - | - | 5,083,150 +749,700 | - | - | - | - | 3,764,300 -1,272,900 | - | 10,275,916 +855,200 | +1,259,630 | - | - |
| 2025-05-02(金) | 428円 +8.63% | 67,334,500 | - | - | - | - | 7,947,315 -88,900 | - | - | 4,124,856 +248,100 | - | 4,333,450 -310,200 | - | 2,973,100 -225,900 | 1,876,755 -936,985 | - | 5,037,200 -1,422,600 | - | 9,420,716 -747,100 | -3,483,585 | 10,000 +5,500 | 33,009,200 -7,019,800 |
| 2025-05-01(木) | 394円 +17.61% | 45,008,800 | - | - | - | - | 8,036,215 +731,535 | - | - | - | - | 4,643,650 +1,164,700 | - | - | 2,813,740 +1,832,308 | - | 6,459,800 -752,900 | - | - | +2,975,643 | - | - |