3350: メタプラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Evo Fund | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET CAPITAL, LLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura Asset Management Singapore Limited | Nomura International plc | Societe Generale | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 440円 -0.9% | 14,619,000 | - | - | - | - | - | 11,341,967 -898,629 | - | - | - | - | - | - | - | - | - | - | - | 35,667,059 +664,900 | -233,729 | - | - |
| 2025-12-26(金) | 444円 +1.37% | 14,176,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 7,000 -52,200 | 40,371,700 -964,900 |
| 2025-12-25(木) | 438円 -5.4% | 16,964,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 35,002,159 +3,001,772 | +3,001,772 | - | - |
| 2025-12-24(水) | 463円 +0.43% | 20,745,800 | - | - | - | - | - | - | - | - | 31,903,028 -244,866 | - | - | - | - | - | - | - | - | 32,000,387 +1,346,500 | +1,101,634 | - | - |
| 2025-12-23(火) | 461円 +2.22% | 22,178,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 30,653,887 -1,386,200 | -1,386,200 | - | - |
| 2025-12-22(月) | 451円 +4.16% | 20,214,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 32,040,087 -1,620,110 | -1,620,110 | - | - |
| 2025-12-19(金) | 433円 +6.65% | 28,681,500 | - | - | - | - | - | - | - | - | 32,147,894 +285,872 | - | - | - | - | - | - | - | - | 33,660,197 -1,287,911 | -1,002,039 | 59,200 +47,700 | 41,336,600 -1,618,800 |
| 2025-12-18(木) | 406円 +0.5% | 13,949,100 | - | - | - | - | - | - | - | - | 31,862,022 -225,100 | - | - | - | - | - | - | - | - | - | -225,100 | - | - |
| 2025-12-17(水) | 404円 +1.51% | 12,288,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34,948,108 -1,618,700 | -1,618,700 | - | - |
| 2025-12-16(火) | 398円 -8.92% | 27,915,200 | - | - | - | - | - | - | - | - | 32,087,122 +201,300 | - | - | - | - | - | - | - | - | 36,566,808 +1,454,130 | +1,655,430 | - | - |
| 2025-12-15(月) | 437円 -1.13% | 18,689,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 442円 +5.24% | 23,478,600 | - | - | - | - | - | 12,240,596 -695,854 | - | - | 31,885,822 -189,646 | - | - | - | - | - | - | - | - | - | -885,500 | 11,500 +600 | 42,955,400 -1,325,000 |
| 2025-12-11(木) | 420円 -10.83% | 46,725,000 | - | - | - | - | - | - | - | - | 32,075,468 +296,200 | - | - | - | - | - | - | - | - | 35,112,678 -931,800 | -635,600 | - | - |
| 2025-12-10(水) | 471円 +12.14% | 51,951,500 | - | - | - | - | - | - | - | - | 31,779,268 -1,196,500 | - | - | - | - | - | - | - | - | 36,044,478 -1,162,700 | -2,359,200 | - | - |
| 2025-12-09(火) | 420円 +3.45% | 20,722,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 37,207,178 -1,318,100 | -1,318,100 | - | - |
| 2025-12-08(月) | 406円 +3.31% | 13,772,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38,525,278 -1,392,430 | -1,392,430 | - | - |
| 2025-12-05(金) | 393円 -0.76% | 8,838,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 10,900 +1,800 | 44,280,400 -610,800 |
| 2025-12-04(木) | 396円 +1.02% | 15,322,100 | - | - | - | - | - | - | - | - | 32,975,768 -886,940 | - | - | - | - | - | - | - | - | - | -886,940 | - | - |
| 2025-12-03(水) | 392円 +9.8% | 20,443,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 357円 -10.75% | 15,669,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |