338A: ＺｅｎｍｕＴｅｃｈ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Jefferies International Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 5,000円 -4.03% | 79,900 | - | - | 27,191 +2,400 | - | 28,609 +5,000 | - | - | - | - | 7,000 +700 | 52,598 +4,500 | - | - | 42,493 +4,200 | +16,800 | 0 -400 | 282,400 +8,800 |
| 2025-12-26(金) | 5,210円 -0.19% | 194,500 | - | - | 24,791 -2,200 | - | 23,609 +5,000 | - | - | - | - | - | 48,098 -2,900 | - | - | 38,293 +7,900 | +7,800 | 400 -1,200 | 273,600 +8,000 |
| 2025-12-25(木) | 5,220円 +2.55% | 77,000 | - | - | - | - | - | - | - | - | - | - | 50,998 -7,300 | - | - | 30,393 -4,400 | -11,700 | 1,600 +1,600 | 265,600 -3,000 |
| 2025-12-24(水) | 5,090円 -4.68% | 68,400 | - | - | 26,991 -2,400 | - | 18,609 -2,100 | - | - | - | - | - | 58,298 +11,100 | - | - | - | +6,600 | 0 -300 | 268,600 +1,500 |
| 2025-12-23(火) | 5,340円 +6.16% | 210,900 | - | - | 29,391 -6,169 | - | 20,709 -1,100 | - | - | - | - | - | 47,198 -2,100 | - | - | 34,793 +10,627 | +1,258 | 300 +300 | 267,100 +8,000 |
| 2025-12-22(月) | 5,030円 -1.18% | 46,700 | - | - | - | - | 21,809 -3,600 | - | - | - | - | - | 49,298 +2,800 | - | - | 24,166 -1,200 | -2,000 | 0 0 | 259,100 -1,200 |
| 2025-12-19(金) | 5,090円 +2.83% | 46,000 | - | - | 35,560 +560 | - | 25,409 -4,500 | - | - | - | - | - | 46,498 -2,200 | - | - | - | -6,140 | 0 0 | 260,300 -3,300 |
| 2025-12-18(木) | 4,950円 -0.5% | 37,400 | - | - | - | - | - | - | - | - | - | - | 48,698 -700 | - | - | 25,366 -4,053 | -4,753 | 0 0 | 263,600 -3,700 |
| 2025-12-17(水) | 4,975円 -2.45% | 56,600 | - | - | - | - | - | - | - | - | - | - | 49,398 +1,200 | - | - | 29,419 -5,800 | -4,600 | 0 0 | 267,300 -7,300 |
| 2025-12-16(火) | 5,100円 -4.14% | 43,800 | - | - | 35,000 +2,100 | - | 29,909 -1,200 | - | - | - | - | - | 48,198 +900 | - | - | 35,219 -3,500 | -1,700 | 0 0 | 274,600 -1,700 |
| 2025-12-15(月) | 5,320円 +1.53% | 43,800 | - | - | 32,900 -1,885 | - | - | - | - | - | - | - | 47,298 -2,300 | - | - | 38,719 -4,100 | -8,285 | 0 0 | 276,300 -7,000 |
| 2025-12-12(金) | 5,240円 -1.13% | 23,500 | - | - | 34,785 +867 | - | - | - | - | - | - | - | 49,598 +2,400 | - | - | 42,819 -1,900 | +1,367 | 0 0 | 283,300 -1,000 |
| 2025-12-11(木) | 5,300円 -3.64% | 48,900 | - | - | - | - | - | - | - | - | - | - | 47,198 -6,300 | - | - | 44,719 -3,712 | -10,012 | 0 -100 | 284,300 -11,300 |
| 2025-12-10(水) | 5,500円 +1.29% | 35,000 | - | - | - | - | - | - | - | - | - | 6,300 -800 | 53,498 -2,900 | - | - | 48,431 -4,100 | -7,800 | 100 +100 | 295,600 -4,700 |
| 2025-12-09(火) | 5,430円 -3.55% | 46,300 | - | - | 33,918 +2,521 | - | - | - | - | - | - | - | 56,398 +1,100 | - | - | 52,531 -4,600 | -979 | 0 -500 | 300,300 -5,200 |
| 2025-12-08(月) | 5,630円 +1.44% | 38,400 | - | - | 31,397 +1,918 | - | - | - | - | - | - | - | 55,298 +1,500 | - | - | 57,131 +400 | +3,818 | 500 +300 | 305,500 +2,600 |
| 2025-12-05(金) | 5,550円 -3.48% | 47,200 | - | - | - | - | 31,109 -200 | - | - | - | - | - | 53,798 +5,300 | - | - | 56,731 -4,000 | +1,100 | 200 +200 | 302,900 +3,400 |
| 2025-12-04(木) | 5,750円 -0.35% | 43,300 | - | - | 29,479 +5,719 | - | - | - | - | - | - | 7,100 +300 | 48,498 +1,000 | - | - | 60,731 -6,518 | +501 | 0 -100 | 299,500 -1,800 |
| 2025-12-03(水) | 5,770円 -2.7% | 35,900 | - | - | 23,760 +7,900 | - | - | - | - | - | - | 6,800 -300 | 47,498 -1,100 | - | - | 67,249 -2,800 | +3,700 | 100 0 | 301,300 -1,800 |
| 2025-12-02(火) | 5,930円 -1.82% | 46,000 | - | - | 15,860 +3,918 | - | - | - | - | - | - | - | 48,598 +2,800 | - | - | 70,049 -7,500 | -782 | 100 +100 | 303,100 +1,700 |