3441: 山王 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 3,465円 -5.71% | 78,000 | 80,248 +3,700 | - | 33,700 -5,900 | - | - | -2,200 | 0 -100 | 290,000 -36,000 |
| 2026-06-25(木) | 3,675円 +0.55% | 81,300 | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 3,655円 +3.69% | 99,800 | - | - | - | - | 56,600 +2,100 | +2,100 | - | - |
| 2026-06-23(火) | 3,525円 -4.47% | 173,600 | - | - | 39,600 -16,700 | - | 54,500 -2,500 | -19,200 | - | - |
| 2026-06-22(月) | 3,690円 -0.27% | 329,600 | - | - | 56,300 -15,500 | - | 57,000 +16,000 | +500 | - | - |
| 2026-06-19(金) | 3,700円 +11.61% | 192,800 | - | - | 71,800 -6,400 | - | 41,000 +7,600 | +1,200 | 100 -100 | 326,000 -164,900 |
| 2026-06-18(木) | 3,315円 +3.59% | 184,200 | 76,548 +10,700 | - | 78,200 -4,500 | - | 33,400 -7,200 | -1,000 | - | - |
| 2026-06-17(水) | 3,200円 +4.4% | 339,700 | 65,848 +3,800 | - | 82,700 -7,800 | - | 40,600 -4,800 | -8,800 | - | - |
| 2026-06-16(火) | 3,065円 +14.03% | 269,300 | 62,048 -5,700 | - | 90,500 -8,500 | 24,400 -2,300 | 45,400 +6,800 | -9,700 | - | - |
| 2026-06-15(月) | 2,688円 +13.47% | 306,500 | 67,748 -13,700 | - | - | 26,700 -3,400 | 38,600 -5,600 | -22,700 | - | - |
| 2026-06-12(金) | 2,369円 +0.13% | 163,200 | - | - | 99,000 +24,300 | 30,100 +30,100 | 44,200 +7,800 | +62,200 | 200 +200 | 490,900 +101,100 |
| 2026-06-11(木) | 2,366円 -4.33% | 107,300 | - | - | 74,700 +11,500 | - | 36,400 +2,600 | +14,100 | - | - |
| 2026-06-10(水) | 2,473円 -4.77% | 123,500 | 81,448 +2,000 | - | 63,200 +9,200 | - | 33,800 +6,100 | +17,300 | - | - |
| 2026-06-09(火) | 2,597円 +2.08% | 137,500 | 79,448 +5,100 | - | 54,000 +16,900 | - | 27,700 +4,900 | +26,900 | - | - |
| 2026-06-08(月) | 2,544円 -10.71% | 186,300 | - | - | 37,100 +3,300 | - | - | +3,300 | - | - |
| 2026-06-05(金) | 2,849円 +2.48% | 73,600 | 74,348 -2,300 | - | 33,800 +5,200 | - | - | +2,900 | 0 0 | 389,800 +43,000 |
| 2026-06-04(木) | 2,780円 +0.91% | 67,200 | 76,648 +4,800 | - | - | - | - | +4,800 | - | - |
| 2026-06-03(水) | 2,755円 -3.2% | 82,800 | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 2,846円 +0.78% | 86,000 | 71,848 +4,700 | - | 28,600 +11,900 | - | - | +16,600 | - | - |
| 2026-06-01(月) | 2,824円 +9.25% | 78,200 | 67,148 +11,500 | - | - | - | - | +11,500 | - | - |