3558: ジェイドグループ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 2,032円 +0.69% | 57,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,254,300 -2,400 |
| 2026-04-27(月) | 2,018円 -1.18% | 89,300 | - | - | 246,111 +14,900 | - | - | - | - | - | - | - | - | +14,900 | 0 0 | 2,256,700 -1,000 |
| 2026-04-24(金) | 2,042円 +0.59% | 94,000 | - | - | - | - | - | - | 149,528 +2,064 | - | - | - | - | +2,064 | 0 0 | 2,257,700 -6,000 |
| 2026-04-23(木) | 2,030円 +2.37% | 194,300 | - | - | 231,211 -30,100 | - | - | - | 147,464 -10,274 | - | - | 182,835 -7,100 | - | -47,474 | 0 0 | 2,263,700 -32,800 |
| 2026-04-22(水) | 1,983円 +0.61% | 150,100 | - | - | - | - | - | - | - | - | - | 189,935 -7,900 | - | -7,900 | 0 0 | 2,296,500 +2,200 |
| 2026-04-21(火) | 1,971円 -0.9% | 95,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,294,300 -1,700 |
| 2026-04-20(月) | 1,989円 -0.5% | 105,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 -1,200 | 2,296,000 +15,900 |
| 2026-04-17(金) | 1,999円 -2.49% | 217,100 | - | - | 261,311 -7,600 | - | - | - | 157,738 +10,891 | - | - | - | - | +3,291 | 1,200 +1,100 | 2,280,100 +16,500 |
| 2026-04-16(木) | 2,050円 +0.79% | 628,000 | - | - | 268,911 +19,800 | - | - | - | 146,847 -10,444 | - | - | 197,835 +3,600 | - | +12,956 | 100 -4,200 | 2,263,600 -272,200 |
| 2026-04-15(水) | 2,034円 +24.48% | 1,086,300 | - | - | 249,111 +23,300 | - | 55,900 -12,800 | - | 157,291 -14,064 | - | - | 194,235 +34,000 | - | +30,436 | 4,300 +4,000 | 2,535,800 +197,300 |
| 2026-04-14(火) | 1,634円 +1.55% | 250,300 | - | - | - | - | 68,700 +15,851 | - | 171,355 +34,600 | - | - | 160,235 +18,120 | - | +68,571 | 300 +300 | 2,338,500 +68,000 |
| 2026-04-13(月) | 1,609円 +0.31% | 163,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,270,500 +44,100 |
| 2026-04-10(金) | 1,604円 +0.56% | 59,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,226,400 +9,900 |
| 2026-04-09(木) | 1,595円 -0.62% | 82,300 | - | - | 225,811 +10,400 | - | - | - | - | - | - | - | - | +10,400 | 0 0 | 2,216,500 +13,000 |
| 2026-04-08(水) | 1,605円 +5.8% | 133,400 | - | - | 215,411 -5,600 | - | - | - | 136,755 -18,600 | - | - | 142,115 +14,700 | - | -9,500 | 0 0 | 2,203,500 -900 |
| 2026-04-07(火) | 1,517円 -0.07% | 59,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,204,400 +1,400 |
| 2026-04-06(月) | 1,518円 +0.6% | 41,900 | - | - | - | - | - | - | 155,355 -9,337 | - | - | - | - | -9,337 | 0 0 | 2,203,000 -3,200 |
| 2026-04-03(金) | 1,509円 -0.07% | 76,900 | - | - | 221,011 +9,700 | - | - | - | - | - | - | - | - | +9,700 | 0 0 | 2,206,200 -15,000 |
| 2026-04-02(木) | 1,510円 -0.59% | 76,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,221,200 +11,600 |
| 2026-04-01(水) | 1,519円 +3.12% | 84,500 | - | - | 211,311 +13,800 | - | - | - | 164,692 -17,300 | - | - | - | - | -3,500 | 0 0 | 2,209,600 -6,500 |