3563: ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 5,657円 +4.22% | 1,669,600 | - | - | - | - | - | - | - | - | 1,430,733 +216,990 | - | +216,990 | - | - |
| 2026-07-24(金) | 5,428円 -0.09% | 1,228,300 | - | - | - | - | - | - | - | - | - | - | 0 | 355,300 +12,500 | 622,700 +21,600 |
| 2026-07-23(木) | 5,433円 +1.97% | 2,132,300 | - | 2,431,891 -191,400 | - | - | - | - | - | - | - | - | -191,400 | - | - |
| 2026-07-22(水) | 5,328円 -0.32% | 1,947,400 | - | 2,623,291 +105,600 | - | - | - | - | - | - | - | - | +105,600 | - | - |
| 2026-07-21(火) | 5,345円 -1.18% | 1,624,400 | - | 2,517,691 -70,561 | - | - | - | - | - | - | 1,213,743 -615,767 | - | -686,328 | - | - |
| 2026-07-17(金) | 5,409円 -0.26% | 2,094,100 | - | 2,588,252 +538,500 | - | - | - | - | - | - | - | - | +538,500 | 342,800 +101,700 | 601,100 -181,500 |
| 2026-07-16(木) | 5,423円 +4.19% | 1,817,700 | - | - | - | - | - | - | - | - | 1,829,510 -211,304 | - | -211,304 | - | - |
| 2026-07-15(水) | 5,205円 -0.86% | 1,967,100 | - | - | - | - | - | - | - | - | 2,040,814 +718,236 | - | +718,236 | - | - |
| 2026-07-14(火) | 5,250円 +3.39% | 2,523,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 5,078円 +5.66% | 2,613,800 | - | 2,049,752 -52,700 | - | - | - | - | - | - | - | - | -52,700 | - | - |
| 2026-07-10(金) | 4,806円 -0.91% | 1,409,900 | - | - | - | - | - | - | - | - | - | - | 0 | 241,100 +4,000 | 782,600 -68,100 |
| 2026-07-09(木) | 4,850円 -1.64% | 1,808,400 | - | 2,102,452 +640,300 | - | - | - | - | - | - | - | - | +640,300 | - | - |
| 2026-07-08(水) | 4,931円 +3.18% | 3,337,900 | - | 1,462,152 +1,156,188 | - | - | - | - | - | - | - | - | +1,156,188 | - | - |
| 2026-07-07(火) | 4,779円 +3.53% | 2,597,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 4,616円 -0.58% | 1,780,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 4,643円 -1.8% | 2,498,300 | - | - | - | - | - | - | - | - | 1,322,578 -96,737 | - | -96,737 | 237,100 +63,600 | 850,700 +457,800 |
| 2026-07-02(木) | 4,728円 -1.05% | 2,247,400 | - | - | - | - | - | - | - | - | 1,419,315 +239,725 | - | +239,725 | - | - |
| 2026-07-01(水) | 4,778円 -2.13% | 2,418,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 4,882円 -3.42% | 2,391,600 | - | - | - | - | - | - | - | - | 1,179,590 +1,106,982 | - | +1,106,982 | - | - |
| 2026-06-29(月) | 5,055円 -49.29% | 1,853,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |