3563: ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 10,875円 +4.67% | 936,700 | - | - | - | - | - | - | - | - | - | - | 0 | 205,400 -14,600 | 408,900 +6,900 |
| 2026-05-28(木) | 10,390円 +3.02% | 750,200 | - | - | 742,429 -1,029,300 | - | - | - | - | - | - | - | -1,029,300 | - | - |
| 2026-05-27(水) | 10,085円 -1.42% | 887,900 | - | - | 1,771,729 +569,789 | - | - | - | - | - | - | - | +569,789 | - | - |
| 2026-05-26(火) | 10,230円 +0.34% | 1,197,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 10,195円 -5.82% | 1,536,000 | - | - | - | - | 938,901 +14,400 | - | - | - | - | - | +14,400 | - | - |
| 2026-05-22(金) | 10,825円 +2.12% | 689,200 | - | - | 1,201,940 +619,745 | - | 924,501 -12,500 | - | - | - | - | - | +607,245 | 220,000 +23,800 | 402,000 -20,100 |
| 2026-05-21(木) | 10,600円 -1.53% | 967,200 | - | - | - | - | 937,001 +16,300 | - | - | - | - | - | +16,300 | - | - |
| 2026-05-20(水) | 10,765円 +0.37% | 738,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 10,725円 +2.48% | 1,062,000 | - | - | - | - | 920,701 -8,500 | - | - | - | - | - | -8,500 | - | - |
| 2026-05-18(月) | 10,465円 +1.21% | 659,200 | - | 305,964 -501,739 | 582,195 +2,700 | - | - | - | - | - | - | - | -499,039 | - | - |
| 2026-05-15(金) | 10,340円 -3.32% | 1,007,400 | - | - | 579,495 -3,600 | - | 929,201 +249,800 | - | - | - | - | - | +246,200 | 196,200 +12,200 | 422,100 -43,700 |
| 2026-05-14(木) | 10,695円 -0.97% | 1,263,900 | - | - | 583,095 +266,857 | - | 679,401 -237,730 | - | - | - | - | - | +29,127 | - | - |
| 2026-05-13(水) | 10,800円 +4.1% | 1,268,700 | - | 807,703 -235,765 | - | - | - | - | - | - | - | 0 -837,299 | -1,073,064 | - | - |
| 2026-05-12(火) | 10,375円 +0.63% | 1,427,700 | - | 1,043,468 +325,665 | - | - | - | - | - | - | - | 837,299 +267,743 | +593,408 | - | - |
| 2026-05-11(月) | 10,310円 +0.1% | 1,794,000 | - | 717,803 +110,736 | - | - | - | - | - | - | - | 569,556 -15,898 | +94,838 | - | - |
| 2026-05-08(金) | 10,300円 +7.49% | 7,912,400 | - | 607,067 +39,164 | - | - | - | - | - | - | - | 585,454 +9,879 | +49,043 | - | - |
| 2026-05-07(木) | 9,582円 +4.58% | 1,914,900 | - | 567,903 -50,392 | - | - | - | - | - | - | - | - | -50,392 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 9,162円 +0.97% | 795,100 | - | - | - | - | - | - | - | - | - | - | 0 | 184,000 -1,000 | 465,800 -6,200 |
| 2026-04-30(木) | 9,074円 -0.49% | 1,044,000 | - | 618,295 -150,808 | - | - | 917,131 +916,031 | - | - | - | - | - | +765,223 | - | - |