3563: ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 7,826円 +0.54% | 604,800 | - | - | - | - | - | - | - | - | - | - | 0 | 238,000 -4,000 | 480,000 -56,900 |
| 2025-12-25(木) | 7,784円 +0.56% | 472,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 7,741円 +0.7% | 570,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 7,687円 +0.65% | 650,500 | - | - | - | - | 1,100 -1,272,448 | - | - | - | - | - | -1,272,448 | - | - |
| 2025-12-22(月) | 7,637円 -0.56% | 759,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 7,680円 +1.99% | 879,400 | - | - | - | - | - | - | - | - | - | - | 0 | 242,000 -4,300 | 536,900 -27,200 |
| 2025-12-18(木) | 7,530円 +0.53% | 568,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 7,490円 -1.06% | 622,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 7,570円 -2.95% | 691,600 | - | - | - | - | 1,273,548 -7,200 | - | - | - | - | - | -7,200 | - | - |
| 2025-12-15(月) | 7,800円 +1.69% | 979,100 | - | - | - | - | 1,280,748 +7,900 | - | - | - | - | - | +7,900 | - | - |
| 2025-12-12(金) | 7,670円 +3.86% | 1,153,600 | 400,097 -326,300 | - | - | - | - | - | - | - | - | - | -326,300 | 246,300 -3,700 | 564,100 -20,200 |
| 2025-12-11(木) | 7,385円 -2.76% | 833,200 | 726,397 +209,544 | - | - | - | - | - | - | - | - | - | +209,544 | - | - |
| 2025-12-10(水) | 7,595円 -0.29% | 796,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 7,617円 -1.26% | 1,402,300 | - | - | - | - | 1,272,848 -28,800 | - | - | - | - | - | -28,800 | - | - |
| 2025-12-08(月) | 7,714円 +1.41% | 1,550,400 | - | - | - | - | 1,301,648 +248,100 | - | - | - | - | - | +248,100 | - | - |
| 2025-12-05(金) | 7,607円 +0.07% | 1,127,900 | - | - | - | - | - | - | - | - | - | - | 0 | 250,000 +91,300 | 584,300 -153,400 |
| 2025-12-04(木) | 7,602円 +1.62% | 1,245,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 7,481円 +6.76% | 2,293,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 7,007円 -1.17% | 737,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 7,090円 +0.85% | 1,133,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |