3624: アクセルマーク | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-29(月) | 109円 -3.54% | 879,500 | - | - | 201,515 +8,100 | - | - | - | - | - | 153,300 +11,600 | - | 1,391,400 -56,400 | - | - | - | -36,700 | 0 -600 | 4,540,800 -84,600 |
| 2025-09-26(金) | 113円 +8.65% | 4,773,200 | - | - | 193,415 -100,000 | 327,600 +17,100 | 365,487 +125,300 | - | - | - | 141,700 +10,900 | - | 1,447,800 -69,900 | - | - | 795,900 -164,000 | -180,600 | 600 +600 | 4,625,400 -223,800 |
| 2025-09-25(木) | 104円 -7.14% | 2,426,000 | - | - | 293,415 -79,700 | 310,500 +22,200 | - | - | - | - | 130,800 +11,200 | - | 1,517,700 +516,500 | - | - | 959,900 -136,900 | +333,300 | 0 0 | 4,849,200 +62,000 |
| 2025-09-24(水) | 112円 0% | 10,485,200 | - | - | 373,115 +181,900 | 288,300 +92,700 | 240,187 +24,800 | - | - | - | 119,600 +53,900 | - | 1,001,200 +514,100 | - | - | 1,096,800 +816,600 | +1,684,000 | 0 0 | 4,787,200 +910,100 |
| 2025-09-22(月) | 112円 -0.88% | 1,571,400 | - | - | 191,215 -16,000 | - | - | - | - | - | - | - | 487,100 +275,200 | - | - | 280,200 -37,400 | +221,800 | 0 0 | 3,877,100 +74,500 |
| 2025-09-19(金) | 113円 -3.42% | 988,000 | - | - | 207,215 -30,100 | 195,600 +26,200 | - | - | - | 207,700 -15,700 | - | - | 211,900 -24,400 | - | - | 317,600 -11,900 | -55,900 | 0 0 | 3,802,600 +80,600 |
| 2025-09-18(木) | 117円 +0.86% | 429,600 | - | - | 237,315 -7,000 | - | 215,387 +9,300 | - | - | - | - | - | 236,300 +58,200 | - | - | 329,500 +18,600 | +79,100 | 0 0 | 3,722,000 +64,500 |
| 2025-09-17(水) | 116円 -0.85% | 465,900 | - | - | 244,315 +48,800 | - | 206,087 -7,700 | - | - | - | - | - | 178,100 -12,700 | - | - | 310,900 +11,200 | +39,600 | 0 0 | 3,657,500 +88,500 |
| 2025-09-16(火) | 117円 +0.86% | 401,500 | - | - | - | - | 213,787 -17,800 | - | - | - | - | - | 190,800 -43,100 | - | - | 299,700 -29,700 | -90,600 | 0 0 | 3,569,000 -302,000 |
| 2025-09-12(金) | 116円 0% | 285,500 | - | - | 195,515 -12,400 | 169,400 +5,900 | 231,587 +11,100 | - | - | - | - | - | 233,900 -17,300 | - | - | 329,400 -28,300 | -41,000 | 0 0 | 3,871,000 -7,300 |
| 2025-09-11(木) | 116円 +1.75% | 737,400 | - | - | 207,915 +37,500 | - | - | - | - | - | - | - | 251,200 +73,400 | - | - | 357,700 -20,600 | +90,300 | 0 0 | 3,878,300 -22,200 |
| 2025-09-10(水) | 114円 -4.2% | 822,300 | - | - | 170,415 -27,600 | - | 220,487 -417,400 | - | - | - | - | - | 177,800 -65,200 | - | - | 378,300 -429,200 | -939,400 | 0 0 | 3,900,500 -171,900 |
| 2025-09-09(火) | 119円 -4.03% | 539,200 | - | - | 198,015 -28,100 | - | - | - | - | - | - | - | 243,000 +33,900 | - | - | 807,500 -33,400 | -27,600 | 0 0 | 4,072,400 -74,900 |
| 2025-09-08(月) | 124円 +0.81% | 480,100 | - | - | 226,115 +17,800 | - | 637,887 +3,200 | - | - | - | - | - | 209,100 -29,500 | - | - | 840,900 -54,300 | -62,800 | 0 0 | 4,147,300 -20,300 |
| 2025-09-05(金) | 123円 +1.65% | 453,500 | - | - | 208,315 +31,900 | - | 634,687 -17,100 | - | - | - | - | - | - | - | - | 895,200 -47,200 | -32,400 | 0 0 | 4,167,600 -19,700 |
| 2025-09-04(木) | 121円 -9.02% | 1,385,800 | - | - | 176,415 +20,900 | - | - | - | - | - | - | - | 238,600 +184,800 | - | - | 942,400 -21,300 | +184,400 | 0 0 | 4,187,300 -64,300 |
| 2025-09-03(水) | 133円 -2.92% | 800,600 | - | - | 155,515 +14,300 | - | - | - | - | - | - | - | 53,800 -152,100 | - | - | 963,700 -59,200 | -197,000 | 0 0 | 4,251,600 -70,900 |
| 2025-09-02(火) | 137円 -2.14% | 1,157,300 | - | - | 141,215 -22,700 | - | 651,787 -13,700 | - | - | - | 65,700 -58,800 | - | 205,900 +57,600 | - | - | 1,022,900 -65,700 | -103,300 | 0 0 | 4,322,500 +31,500 |
| 2025-09-01(月) | 140円 -2.78% | 1,844,500 | - | - | 163,915 -18,600 | - | - | - | - | - | 124,500 -12,300 | - | 148,300 -32,100 | - | - | 1,088,600 -76,200 | -139,200 | 0 -500 | 4,291,000 -107,300 |
| 2025-08-29(金) | 144円 +12.5% | 3,997,000 | - | - | 182,515 -43,800 | - | 665,487 +19,300 | - | - | 223,400 -16,200 | 136,800 -13,100 | - | 180,400 -896,700 | - | - | 1,164,800 -560,800 | -1,511,300 | 500 +500 | 4,398,300 -539,300 |