3664: モブキャストホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-01(金) | 64円 0% | 1,552,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-31(木) | 64円 +3.23% | 1,398,100 | - | - | - | - | - | - | - | - | - | - | 0 | 2,552,800 0 | 9,545,400 -6,200 |
| 2025-07-30(水) | 62円 -6.06% | 3,344,500 | - | 1,391,300 +511,100 | - | - | - | - | - | - | - | - | +511,100 | 2,552,800 -10,400 | 9,551,600 -545,300 |
| 2025-07-29(火) | 66円 0% | 2,531,600 | - | 880,200 +113,000 | - | - | - | - | - | 321,500 +102,100 | - | - | +215,100 | 2,563,200 -23,500 | 10,096,900 +19,900 |
| 2025-07-28(月) | 66円 +3.13% | 5,338,300 | - | 767,200 +125,232 | - | 464,971 -20,132 | 845,100 +25,600 | 267,800 -32,800 | - | - | - | - | +97,900 | 2,586,700 +9,800 | 10,077,000 -31,100 |
| 2025-07-25(金) | 64円 +6.67% | 5,919,100 | - | 641,968 -597,300 | - | - | - | - | - | - | - | - | -597,300 | 2,576,900 0 | 10,108,100 +109,600 |
| 2025-07-24(木) | 60円 -4.76% | 3,013,100 | - | 1,239,268 +257,565 | 190,700 -146,700 | 485,103 -108,272 | - | - | - | - | - | - | +2,593 | 2,576,900 -22,000 | 9,998,500 -326,900 |
| 2025-07-23(水) | 63円 +3.28% | 2,842,300 | - | - | - | 593,375 -106,693 | - | - | - | 219,400 -84,700 | - | - | -191,393 | 2,598,900 -6,900 | 10,325,400 +15,500 |
| 2025-07-22(火) | 61円 -1.61% | 4,947,100 | - | 981,703 +56,803 | - | 700,068 -50,703 | - | - | - | 304,100 -208,700 | - | - | -202,600 | 2,605,800 -42,800 | 10,309,900 -216,500 |
| 2025-07-18(金) | 62円 -4.62% | 9,675,100 | - | 924,900 -67,100 | 337,400 -23,100 | 750,771 +239,900 | 819,500 +85,700 | - | - | 512,800 -532,100 | - | - | -296,700 | 2,648,600 -28,200 | 10,526,400 -224,900 |
| 2025-07-17(木) | 65円 -22.62% | 26,975,100 | 268,300 -104,000 | 992,000 -203,900 | - | - | 733,800 +87,000 | 300,600 +3,800 | - | - | - | - | -217,100 | 2,676,800 -208,300 | 10,751,300 -300,100 |
| 2025-07-16(水) | 84円 +25.37% | 99,761,100 | 372,300 +372,300 | 1,195,900 +337,000 | - | - | 646,800 +85,000 | 296,800 -4,800 | - | 1,044,900 +935,600 | - | - | +1,725,100 | 2,885,100 -409,800 | 11,051,400 +989,900 |
| 2025-07-15(火) | 67円 +19.64% | 96,479,400 | - | 858,900 +732,300 | 360,500 +97,400 | 510,871 +260,000 | 561,800 +138,800 | 301,600 +60,300 | - | - | - | - | +1,288,800 | 3,294,900 -329,100 | 10,061,500 +1,669,600 |
| 2025-07-14(月) | 56円 +16.67% | 20,106,300 | - | 126,600 -629,900 | - | 250,871 -63,100 | 423,000 +210,900 | - | - | - | - | 320,000 +320,000 | -162,100 | 3,624,000 +1,584,700 | 8,391,900 -984,800 |
| 2025-07-11(金) | 48円 -9.43% | 6,077,900 | - | 756,500 +271,997 | - | 313,971 +313,971 | - | - | - | - | - | - | +585,968 | 2,039,300 -390,000 | 9,376,700 +358,600 |
| 2025-07-10(木) | 53円 +10.42% | 7,067,500 | - | 484,503 -274,497 | - | - | - | - | - | - | - | - | -274,497 | 2,429,300 +513,100 | 9,018,100 +259,400 |
| 2025-07-09(水) | 48円 +2.13% | 4,788,500 | - | 759,000 -393,200 | - | - | - | - | - | - | - | - | -393,200 | 1,916,200 +309,600 | 8,758,700 -729,800 |
| 2025-07-08(火) | 47円 +4.44% | 5,572,900 | - | 1,152,200 -113,500 | 263,100 -119,400 | - | - | - | - | - | - | - | -232,900 | 1,606,600 +111,200 | 9,488,500 +666,200 |
| 2025-07-07(月) | 45円 +4.65% | 6,009,200 | - | - | 382,500 -38,200 | - | - | - | - | - | - | - | -38,200 | 1,495,400 +270,400 | 8,822,300 -211,400 |
| 2025-07-04(金) | 43円 0% | 3,880,300 | - | 1,265,700 +373,969 | 420,700 +33,200 | - | - | 241,300 -117,200 | - | - | - | - | +289,969 | 1,225,000 -31,200 | 9,033,700 -49,200 |