3691: デジタルプラス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Macquarie Bank Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 1,485円 -1.39% | 48,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 1,506円 +1.28% | 25,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 1,487円 -1.59% | 26,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 1,511円 +3.21% | 40,000 | - | - | - | - | - | 40,400 +1,800 | +1,800 | - | - |
| 2026-06-19(金) | 1,464円 -8.67% | 177,900 | 11,600 -16,000 | - | - | - | - | 38,600 +20,200 | +4,200 | 0 0 | 476,200 +11,300 |
| 2026-06-18(木) | 1,603円 +23.02% | 163,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 1,303円 +5.76% | 30,800 | 27,600 +3,300 | - | - | - | - | - | +3,300 | - | - |
| 2026-06-16(火) | 1,232円 -1.75% | 24,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 1,254円 +3.04% | 122,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 1,217円 +0.33% | 25,600 | 24,300 +9,500 | - | - | - | - | - | +9,500 | 0 0 | 464,900 +30,000 |
| 2026-06-11(木) | 1,213円 -0.49% | 36,100 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 1,219円 -3.33% | 85,400 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 1,261円 -2.47% | 42,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 1,293円 -5.62% | 182,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 1,370円 +2.7% | 142,200 | - | - | - | - | - | - | 0 | 0 0 | 434,900 -8,300 |
| 2026-06-04(木) | 1,334円 -16.57% | 158,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 1,599円 -2.62% | 31,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 1,642円 -2.15% | 27,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 1,678円 0% | 60,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-05-29(金) | 1,678円 +3.64% | 43,700 | - | - | - | - | - | - | 0 | 0 0 | 443,200 -1,800 |