3691: デジタルプラス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Macquarie Bank Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 1,450円 -2.88% | 41,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 1,493円 +2.89% | 28,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 1,451円 +1.47% | 50,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 1,430円 +2.51% | 59,800 | - | - | - | - | - | - | 0 | 0 0 | 666,700 -5,600 |
| 2025-12-18(木) | 1,395円 +3.87% | 19,600 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 1,343円 -1.1% | 27,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 1,358円 +1.27% | 15,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 1,341円 +0.52% | 15,300 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 1,334円 -1.69% | 72,800 | - | 19,300 -3,100 | - | - | - | - | -3,100 | 0 -2,000 | 672,300 +4,600 |
| 2025-12-11(木) | 1,357円 -4.37% | 56,800 | - | 22,400 +22,400 | - | - | - | - | +22,400 | - | - |
| 2025-12-10(水) | 1,419円 -1.46% | 42,200 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 1,440円 -0.35% | 49,000 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 1,445円 +6.09% | 59,900 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 1,362円 -5.35% | 142,100 | - | - | - | - | - | - | 0 | 2,000 +1,800 | 667,700 +36,600 |
| 2025-12-04(木) | 1,439円 -8.98% | 341,400 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 1,581円 +4.22% | 63,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 1,517円 +1.68% | 35,700 | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 1,492円 +1.98% | 26,100 | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,463円 +1.95% | 22,500 | - | - | - | - | - | 21,100 -2,100 | -2,100 | 200 -400 | 631,100 +23,600 |
| 2025-11-27(木) | 1,435円 +3.02% | 23,800 | - | - | - | - | - | - | 0 | - | - |