3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 7,700円 -4.94% | 507,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 8,100円 -5.48% | 818,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 580,700 -23,300 | 618,100 +58,200 |
| 2025-09-22(月) | 8,570円 +7.39% | 1,970,200 | - | - | - | - | - | 43,929 -25,300 | - | 50,110 +13,300 | - | - | 34,700 -12,200 | - | - | 109,724 -30,600 | - | -54,800 | 604,000 +21,800 | 559,900 -8,000 |
| 2025-09-19(金) | 7,980円 +6.68% | 1,649,500 | - | - | 38,000 -11,300 | - | - | 69,229 +42,324 | - | - | - | - | 46,900 +13,500 | - | - | 140,324 +10,700 | - | +55,224 | 582,200 +61,600 | 567,900 -80,700 |
| 2025-09-18(木) | 7,480円 +5.2% | 850,800 | - | 0 -44,914 | - | - | - | - | - | 36,810 -36,500 | 0 -48,727 | - | - | - | - | 129,624 -18,900 | - | -149,041 | 520,600 +52,400 | 648,600 -143,400 |
| 2025-09-17(水) | 7,110円 -5.7% | 627,800 | - | 44,914 +7,400 | - | - | - | - | - | 73,310 +41,800 | 48,727 +48,727 | - | - | - | - | 148,524 +12,600 | - | +110,527 | 468,200 -39,500 | 792,000 +143,700 |
| 2025-09-16(火) | 7,540円 +6.05% | 834,100 | - | - | - | - | - | - | - | - | 0 -42,575 | - | - | - | - | 135,924 -30,200 | - | -72,775 | 507,700 +38,300 | 648,300 -107,000 |
| 2025-09-12(金) | 7,110円 -0.56% | 361,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 166,124 +22,700 | - | +22,700 | 469,400 -800 | 755,300 -300 |
| 2025-09-11(木) | 7,150円 -0.28% | 532,700 | - | - | - | - | - | - | - | - | 42,575 +42,575 | - | - | - | - | 143,424 +38,400 | - | +80,975 | 470,200 -8,600 | 755,600 +44,300 |
| 2025-09-10(水) | 7,170円 -2.98% | 522,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 105,024 +14,900 | - | +14,900 | 478,800 -57,400 | 711,300 +77,600 |
| 2025-09-09(火) | 7,390円 +0.54% | 870,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,124 -22,500 | - | -22,500 | 536,200 +6,500 | 633,700 -4,800 |
| 2025-09-08(月) | 7,350円 +6.68% | 1,538,600 | - | - | - | - | - | - | - | - | 0 -41,561 | - | - | - | - | 112,624 -43,600 | - | -85,161 | 529,700 +59,000 | 638,500 -142,600 |
| 2025-09-05(金) | 6,890円 +2.07% | 348,800 | - | - | - | - | - | - | - | - | 41,561 -12,639 | - | - | - | - | 156,224 +2,200 | - | -10,439 | 470,700 +2,400 | 781,100 -10,000 |
| 2025-09-04(木) | 6,750円 +0.9% | 386,900 | - | - | - | - | - | - | - | - | 54,200 +9,078 | - | - | - | - | - | - | +9,078 | 468,300 -3,800 | 791,100 +2,500 |
| 2025-09-03(水) | 6,690円 -0.89% | 404,200 | - | - | - | - | - | - | - | - | - | - | - | 37,000 -4,600 | - | 154,024 +12,700 | - | +8,100 | 472,100 -100 | 788,600 -12,800 |
| 2025-09-02(火) | 6,750円 +0.75% | 493,000 | - | - | - | - | - | - | - | - | 45,122 +4,467 | - | - | - | - | - | - | +4,467 | 472,200 +1,800 | 801,400 -22,800 |
| 2025-09-01(月) | 6,700円 -1.76% | 272,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 141,324 +7,900 | - | +7,900 | 470,400 -100 | 824,200 +16,600 |
| 2025-08-29(金) | 6,820円 +2.4% | 815,200 | - | - | - | - | 38,746 -5,700 | - | - | 31,510 -27,800 | - | - | - | - | - | 133,424 +28,200 | - | -5,300 | 470,500 +3,300 | 807,600 +3,700 |
| 2025-08-28(木) | 6,660円 +1.99% | 306,900 | - | 37,514 -6,500 | - | - | - | - | - | - | 40,655 -4,276 | - | - | - | - | - | - | -10,776 | 467,200 +1,500 | 803,900 +19,100 |
| 2025-08-27(水) | 6,530円 -3.4% | 320,100 | - | 44,014 +28,000 | 49,300 +27,200 | - | - | - | - | 59,310 +15,500 | 44,931 +44,931 | - | - | 41,600 +41,600 | - | 105,224 +12,600 | - | +169,831 | 465,700 -9,500 | 784,800 +44,700 |