3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 4,950円 -0.7% | 79,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 4,985円 +4.29% | 98,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 301,700 +5,400 | 406,800 -11,300 |
| 2026-08-21(金) | 4,780円 -2.55% | 75,800 | - | - | - | - | 97,027 -3,092 | - | - | - | - | - | - | - | - | 197,717 +5,700 | - | 47,032 -3,800 | -1,192 | 296,300 -8,600 | 418,100 +3,300 |
| 2026-08-20(木) | 4,905円 +5.94% | 86,400 | - | 46,100 -3,900 | - | - | - | - | - | - | 41,137 -16,603 | - | - | - | - | - | - | - | -20,503 | 304,900 +5,100 | 414,800 -17,900 |
| 2026-08-19(水) | 4,630円 -2.42% | 94,400 | - | 50,000 +11,000 | - | - | - | - | - | - | 57,740 +5,911 | - | - | - | - | 192,017 +4,100 | - | 50,832 +2,900 | +23,911 | 299,800 -13,700 | 432,700 +2,900 |
| 2026-08-18(火) | 4,745円 +0.11% | 127,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 187,917 -7,400 | - | - | -7,400 | 313,500 -500 | 429,800 -15,200 |
| 2026-08-17(月) | 4,740円 +0.21% | 116,300 | - | 39,000 -4,372 | - | - | - | - | - | - | - | - | - | - | - | - | - | 47,932 +7,100 | +2,728 | 314,000 +8,500 | 445,000 -8,300 |
| 2026-08-14(金) | 4,730円 -10.08% | 386,500 | - | 43,372 -6,877 | - | - | 100,119 +13,432 | - | - | - | 51,829 +3,608 | - | - | - | - | 195,317 -3,400 | - | - | +6,763 | 305,500 +3,600 | 453,300 +11,600 |
| 2026-08-13(木) | 5,260円 -2.59% | 164,900 | - | 50,249 +11,649 | - | - | 86,687 +11,442 | - | - | - | 48,221 +10,728 | - | - | - | - | 198,717 +23,500 | - | 40,832 -6,744 | +50,575 | 301,900 -1,700 | 441,700 +29,500 |
| 2026-08-12(水) | 5,400円 -0.55% | 64,800 | - | - | - | - | 75,245 +2,800 | - | - | - | - | - | - | - | - | 175,217 +8,900 | - | - | +11,700 | 303,600 -400 | 412,200 +8,900 |
| 2026-08-10(月) | 5,430円 +4.22% | 75,000 | - | - | - | - | 72,445 +12,211 | - | - | - | - | - | - | - | - | - | - | - | +12,211 | 304,000 +300 | 403,300 -2,700 |
| 2026-08-07(金) | 5,210円 -0.57% | 64,800 | - | - | - | - | 60,234 +7,966 | - | - | - | - | - | - | - | - | 166,317 +6,200 | - | - | +14,166 | 303,700 +2,200 | 406,000 -5,700 |
| 2026-08-06(木) | 5,240円 -1.32% | 41,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 301,500 +800 | 411,700 -3,500 |
| 2026-08-05(水) | 5,310円 +0.57% | 46,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 160,117 +12,400 | - | - | +12,400 | 300,700 +1,200 | 415,200 -5,200 |
| 2026-08-04(火) | 5,280円 +0.57% | 48,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 299,500 -2,900 | 420,400 -3,800 |
| 2026-08-03(月) | 5,250円 +1.16% | 94,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 302,400 +500 | 424,200 -6,100 |
| 2026-07-31(金) | 5,190円 +7.56% | 159,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 147,717 -22,500 | - | 47,576 -2,800 | -25,300 | 301,900 -1,000 | 430,300 -29,200 |
| 2026-07-30(木) | 4,825円 +0.73% | 67,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 170,217 -8,500 | - | - | -8,500 | 302,900 +200 | 459,500 -14,100 |
| 2026-07-29(水) | 4,790円 -2.04% | 122,300 | - | 38,600 -6,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,376 +7,400 | +1,300 | 302,700 +100 | 473,600 +7,900 |
| 2026-07-28(火) | 4,890円 +0.2% | 73,500 | - | 44,700 -5,000 | - | - | - | - | - | - | - | - | - | - | - | 178,717 -14,400 | - | - | -19,400 | 302,600 +4,100 | 465,700 -6,100 |