3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 8,420円 -5.39% | 208,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 447,100 -8,700 | 680,500 -4,300 |
| 2025-11-28(金) | 8,900円 -1.55% | 380,200 | - | 69,515 +5,215 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +5,215 | 455,800 -11,200 | 684,800 +38,600 |
| 2025-11-27(木) | 9,040円 +9.05% | 575,800 | - | 64,300 -23,500 | - | - | - | - | - | 102,009 +5,400 | - | - | - | - | - | 317,924 -6,000 | - | - | -24,100 | 467,000 +9,100 | 646,200 +16,000 |
| 2025-11-26(水) | 8,290円 +5.87% | 460,400 | - | 87,800 -8,200 | - | - | - | - | - | 96,609 -2,800 | - | - | - | - | - | 323,924 +6,300 | - | - | -4,700 | 457,900 +3,500 | 630,200 +500 |
| 2025-11-25(火) | 7,830円 -3.93% | 253,900 | - | 96,000 -7,089 | - | - | - | - | - | 99,409 -4,700 | - | - | - | - | - | 317,624 -19,000 | - | - | -30,789 | 454,400 +2,900 | 629,700 -8,100 |
| 2025-11-21(金) | 8,150円 -3.09% | 222,600 | - | - | - | - | - | - | - | 104,109 -1,700 | - | - | - | - | - | 336,624 +3,500 | - | - | +1,800 | 451,500 -2,600 | 637,800 -10,400 |
| 2025-11-20(木) | 8,410円 -2.66% | 342,400 | - | - | - | - | - | - | - | 105,809 -700 | - | - | - | - | - | 333,124 +61,700 | - | - | +61,000 | 454,100 +900 | 648,200 +12,300 |
| 2025-11-19(水) | 8,640円 -0.58% | 403,200 | - | - | - | - | - | 52,739 -7,250 | - | 106,509 -17,200 | - | - | - | - | - | 271,424 +23,600 | - | - | -850 | 453,200 +59,600 | 635,900 -28,000 |
| 2025-11-18(火) | 8,690円 -7.06% | 388,100 | - | 103,089 +9,175 | - | - | - | - | - | 123,709 -11,900 | - | - | - | - | - | 247,824 -17,100 | - | - | -19,825 | 393,600 -8,000 | 663,900 -52,600 |
| 2025-11-17(月) | 9,350円 -3.41% | 220,300 | - | 93,914 +18,800 | - | - | - | - | - | - | - | - | 13,700 -30,500 | - | - | - | - | - | -11,700 | 401,600 -1,700 | 716,500 -26,200 |
| 2025-11-14(金) | 9,680円 -10.12% | 749,300 | - | 75,114 +36,600 | - | - | - | 59,989 +5,300 | - | 135,609 +12,300 | - | - | 44,200 +28,600 | - | - | 264,924 +19,700 | - | - | +102,500 | 403,300 -10,000 | 742,700 +33,800 |
| 2025-11-13(木) | 10,770円 +5.59% | 393,200 | - | - | - | - | - | 54,689 -3,900 | - | 123,309 +16,000 | - | - | - | - | - | 245,224 +7,800 | - | - | +19,900 | 413,300 -4,700 | 708,900 +7,300 |
| 2025-11-12(水) | 10,200円 0% | 193,000 | - | - | - | - | - | 58,589 +7,100 | - | 107,309 +4,600 | - | - | - | - | - | 237,424 +10,200 | - | - | +21,900 | 418,000 -300 | 701,600 +9,800 |
| 2025-11-11(火) | 10,200円 -1.73% | 209,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 227,224 -6,600 | - | - | -6,600 | 418,300 -300 | 691,800 -2,200 |
| 2025-11-10(月) | 10,380円 +4.85% | 242,300 | - | - | - | - | - | - | 187,200 -15,300 | 102,709 -3,300 | - | - | - | - | - | 233,824 -7,500 | - | - | -26,100 | 418,600 -600 | 694,000 -29,000 |
| 2025-11-07(金) | 9,900円 -1% | 341,700 | - | - | - | - | - | - | - | 106,009 -9,600 | - | - | - | - | - | - | - | - | -9,600 | 419,200 -2,000 | 723,000 -42,300 |
| 2025-11-06(木) | 10,000円 -6.37% | 391,600 | - | 38,514 -20,200 | - | - | - | - | - | 115,609 +8,200 | - | - | - | - | - | 241,324 +78,800 | - | - | +66,800 | 421,200 -800 | 765,300 +50,300 |
| 2025-11-05(水) | 10,680円 -3.78% | 405,000 | - | 58,714 +10,600 | - | - | - | - | - | 107,409 +3,500 | - | - | - | - | - | - | - | - | +14,100 | 422,000 -3,700 | 715,000 -6,800 |
| 2025-11-04(火) | 11,100円 +2.4% | 409,400 | - | 48,114 -3,000 | - | - | 35,246 -12,800 | - | - | 103,909 -7,700 | - | - | - | - | - | - | - | - | -23,500 | 425,700 -900 | 721,800 +8,600 |
| 2025-10-31(金) | 10,840円 +2.46% | 448,300 | - | - | - | - | - | 51,489 -12,600 | 202,500 -12,500 | 111,609 -4,900 | - | - | - | - | - | 162,524 -5,700 | - | - | -35,700 | 426,600 -1,800 | 713,200 -16,900 |