3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 7,620円 -2.81% | 411,400 | - | - | - | - | - | 50,729 +3,000 | - | 77,210 +20,200 | 69,689 +33,396 | - | - | - | - | 133,524 +7,200 | - | - | +63,796 | 519,900 -29,700 | 667,700 +57,800 |
| 2025-09-30(火) | 7,840円 +2.48% | 500,100 | - | - | - | - | - | - | - | 57,010 -11,800 | 36,293 -7,692 | - | - | - | - | 126,324 -7,700 | - | - | -27,192 | 549,600 +22,200 | 609,900 -59,600 |
| 2025-09-29(月) | 7,650円 -2.55% | 477,900 | - | - | - | - | - | 47,729 -6,700 | - | 68,810 +25,300 | - | - | - | - | - | 134,024 +10,200 | - | - | +28,800 | 527,400 -32,800 | 669,500 +68,200 |
| 2025-09-26(金) | 7,850円 +1.95% | 621,100 | - | - | 41,500 +3,500 | - | - | - | - | 43,510 -13,700 | 43,985 +43,985 | - | - | - | - | 123,824 +3,800 | - | - | +37,585 | 560,200 -1,700 | 601,300 -9,200 |
| 2025-09-25(木) | 7,700円 -4.94% | 507,700 | - | - | - | - | - | - | - | 57,210 -1,100 | - | - | - | - | - | 120,024 +10,300 | - | - | +9,200 | 561,900 -18,800 | 610,500 -7,600 |
| 2025-09-24(水) | 8,100円 -5.48% | 818,300 | - | - | - | - | - | 54,429 +10,500 | - | 58,310 +8,200 | - | - | - | - | - | - | - | - | +18,700 | 580,700 -23,300 | 618,100 +58,200 |
| 2025-09-22(月) | 8,570円 +7.39% | 1,970,200 | - | - | - | - | - | 43,929 -25,300 | - | 50,110 +13,300 | - | - | 34,700 -12,200 | - | - | 109,724 -30,600 | - | - | -54,800 | 604,000 +21,800 | 559,900 -8,000 |
| 2025-09-19(金) | 7,980円 +6.68% | 1,649,500 | - | - | 38,000 -11,300 | - | - | 69,229 +42,324 | - | - | - | - | 46,900 +13,500 | - | - | 140,324 +10,700 | - | - | +55,224 | 582,200 +61,600 | 567,900 -80,700 |
| 2025-09-18(木) | 7,480円 +5.2% | 850,800 | - | 0 -44,914 | - | - | - | - | - | 36,810 -36,500 | 0 -48,727 | - | - | - | - | 129,624 -18,900 | - | - | -149,041 | 520,600 +52,400 | 648,600 -143,400 |
| 2025-09-17(水) | 7,110円 -5.7% | 627,800 | - | 44,914 +7,400 | - | - | - | - | - | 73,310 +41,800 | 48,727 +48,727 | - | - | - | - | 148,524 +12,600 | - | - | +110,527 | 468,200 -39,500 | 792,000 +143,700 |
| 2025-09-16(火) | 7,540円 +6.05% | 834,100 | - | - | - | - | - | - | - | - | 0 -42,575 | - | - | - | - | 135,924 -30,200 | - | - | -72,775 | 507,700 +38,300 | 648,300 -107,000 |
| 2025-09-12(金) | 7,110円 -0.56% | 361,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 166,124 +22,700 | - | - | +22,700 | 469,400 -800 | 755,300 -300 |
| 2025-09-11(木) | 7,150円 -0.28% | 532,700 | - | - | - | - | - | - | - | - | 42,575 +42,575 | - | - | - | - | 143,424 +38,400 | - | - | +80,975 | 470,200 -8,600 | 755,600 +44,300 |
| 2025-09-10(水) | 7,170円 -2.98% | 522,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 105,024 +14,900 | - | - | +14,900 | 478,800 -57,400 | 711,300 +77,600 |
| 2025-09-09(火) | 7,390円 +0.54% | 870,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 90,124 -22,500 | - | - | -22,500 | 536,200 +6,500 | 633,700 -4,800 |
| 2025-09-08(月) | 7,350円 +6.68% | 1,538,600 | - | - | - | - | - | - | - | - | 0 -41,561 | - | - | - | - | 112,624 -43,600 | - | - | -85,161 | 529,700 +59,000 | 638,500 -142,600 |
| 2025-09-05(金) | 6,890円 +2.07% | 348,800 | - | - | - | - | - | - | - | - | 41,561 -12,639 | - | - | - | - | 156,224 +2,200 | - | - | -10,439 | 470,700 +2,400 | 781,100 -10,000 |
| 2025-09-04(木) | 6,750円 +0.9% | 386,900 | - | - | - | - | - | - | - | - | 54,200 +9,078 | - | - | - | - | - | - | - | +9,078 | 468,300 -3,800 | 791,100 +2,500 |
| 2025-09-03(水) | 6,690円 -0.89% | 404,200 | - | - | - | - | - | - | - | - | - | - | - | 37,000 -4,600 | - | 154,024 +12,700 | - | - | +8,100 | 472,100 -100 | 788,600 -12,800 |
| 2025-09-02(火) | 6,750円 +0.75% | 493,000 | - | - | - | - | - | - | - | - | 45,122 +4,467 | - | - | - | - | - | - | - | +4,467 | 472,200 +1,800 | 801,400 -22,800 |