3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-10(木) | 5,490円 -0.72% | 796,700 | - | 132,967 +23,000 | - | 108,430 +15,800 | - | - | - | - | - | - | 103,800 -16,600 | - | - | - | +22,200 | - | - |
| 2025-07-09(水) | 5,530円 -4.66% | 718,400 | - | 109,967 +45,300 | - | - | - | - | 155,610 +24,400 | 118,573 +30,839 | - | - | 120,400 +57,000 | - | 217,824 +28,500 | - | +186,039 | - | - |
| 2025-07-08(火) | 5,800円 +6.23% | 705,600 | - | 64,667 +10,700 | - | - | 58,505 +2,700 | - | 131,210 +1,000 | 87,734 -28,710 | - | - | 63,400 +10,600 | - | 189,324 +2,300 | - | -1,410 | - | - |
| 2025-07-07(月) | 5,460円 +0.92% | 805,100 | - | 53,967 -23,400 | - | 92,630 +10,200 | - | - | 130,210 -2,700 | 116,444 -13,346 | - | - | 52,800 -11,300 | - | 187,024 -17,000 | - | -57,546 | - | - |
| 2025-07-04(金) | 5,410円 +1.31% | 734,900 | - | - | - | - | 55,805 +8,500 | - | 132,910 +2,900 | 129,790 +26,485 | - | - | 64,100 -9,100 | - | 204,024 -17,800 | - | +10,985 | 403,100 +2,800 | 1,038,500 +239,000 |
| 2025-07-03(木) | 5,340円 -5.15% | 699,100 | - | 77,367 -27,400 | - | 82,430 +12,800 | 47,305 +8,500 | - | 130,010 -25,200 | 103,305 +8,158 | - | - | 73,200 -26,200 | - | 221,824 -41,800 | - | -91,142 | - | - |
| 2025-07-02(水) | 5,630円 -8.46% | 946,500 | - | 104,767 +104,767 | - | - | - | - | 155,210 +7,500 | 95,147 +20,019 | - | - | 99,400 +2,200 | - | 263,624 +56,800 | - | +191,286 | - | - |
| 2025-07-01(火) | 6,150円 -2.23% | 914,000 | - | - | - | 69,630 +5,700 | - | - | 147,710 +3,800 | 75,128 +75,128 | - | - | 97,200 +30,300 | - | 206,824 +42,100 | - | +157,028 | - | - |
| 2025-06-30(月) | 6,290円 +3.8% | 881,000 | - | - | - | - | - | - | 143,910 -6,600 | - | - | - | 66,900 +6,000 | - | 164,724 -18,000 | 56,600 -1,000 | -19,600 | - | - |
| 2025-06-27(金) | 6,060円 -1.46% | 940,200 | - | - | - | - | - | - | 150,510 +7,800 | - | - | - | 60,900 -14,600 | - | - | - | -6,800 | 400,300 +60,200 | 799,500 -109,800 |
| 2025-06-26(木) | 6,150円 -3.15% | 1,003,400 | - | - | - | 63,930 -3,100 | - | - | 142,710 +6,000 | - | - | - | 75,500 +12,300 | - | 182,724 +44,800 | - | +60,000 | - | - |
| 2025-06-25(水) | 6,350円 +0.63% | 973,000 | - | - | - | 67,030 -13,800 | - | - | 136,710 +24,900 | - | - | - | 63,200 +17,700 | - | 137,924 +46,200 | - | +75,000 | - | - |
| 2025-06-24(火) | 6,310円 +14.52% | 2,583,100 | - | 0 -69,348 | 51,000 -22,300 | - | - | - | 111,810 -46,300 | 0 -71,250 | - | - | 45,500 -35,800 | - | 91,724 -51,800 | - | -296,798 | - | - |
| 2025-06-23(月) | 5,510円 -2.13% | 647,600 | - | 69,348 +12,000 | 73,300 +73,300 | 80,830 -3,100 | - | - | 158,110 -3,400 | 71,250 +10,358 | - | - | 81,300 -9,500 | - | 143,524 -31,900 | - | +47,758 | - | - |
| 2025-06-20(金) | 5,630円 -4.25% | 639,800 | - | 57,348 +18,000 | - | 83,930 +5,200 | - | - | 161,510 +10,700 | 60,892 +17,595 | - | - | 90,800 +24,100 | - | 175,424 +8,300 | - | +83,895 | 340,100 -13,000 | 909,300 +90,100 |
| 2025-06-19(木) | 5,880円 +2.26% | 809,600 | - | - | - | 78,730 -10,700 | - | - | 150,810 +8,900 | 43,297 +30,206 | - | - | 66,700 +66,700 | - | 167,124 -15,900 | - | +79,206 | - | - |
| 2025-06-18(水) | 5,750円 -3.36% | 1,003,500 | - | - | - | - | - | - | 141,910 +57,900 | - | - | - | - | - | 183,024 +49,900 | - | +107,800 | - | - |
| 2025-06-17(火) | 5,950円 +8.38% | 1,119,100 | - | - | - | 89,430 +7,600 | - | - | 84,010 +19,500 | - | - | - | - | - | 133,124 +44,700 | - | +71,800 | - | - |
| 2025-06-16(月) | 5,490円 +6.4% | 760,300 | - | - | - | 81,830 -2,700 | - | - | 64,510 -27,200 | 13,091 -75,037 | - | - | - | - | 88,424 -25,200 | - | -130,137 | - | - |
| 2025-06-13(金) | 5,160円 -4.27% | 791,100 | - | - | - | - | - | - | 91,710 +12,300 | - | - | - | - | - | 113,624 -6,300 | - | +6,000 | 353,100 -108,400 | 819,200 +50,900 |