3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 4,440円 -5.13% | 134,700 | - | - | - | - | - | 38,624 -9,586 | - | - | - | - | - | - | - | 300,493 +15,800 | - | 49,976 +1,100 | +7,314 | 386,900 +7,300 | 549,400 +800 |
| 2026-06-25(木) | 4,680円 +0.97% | 109,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 379,600 -28,600 | 548,600 -10,400 |
| 2026-06-24(水) | 4,635円 -6.46% | 174,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 284,693 +26,800 | - | - | +26,800 | 408,200 +300 | 559,000 +32,300 |
| 2026-06-23(火) | 4,955円 -3.79% | 103,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 257,893 -10,700 | - | - | -10,700 | 407,900 +2,700 | 526,700 -1,300 |
| 2026-06-22(月) | 5,150円 +2.59% | 103,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 268,593 +12,400 | - | - | +12,400 | 405,200 -13,200 | 528,000 -4,800 |
| 2026-06-19(金) | 5,020円 -1.95% | 90,400 | - | - | - | - | - | 48,210 -1,000 | - | - | - | - | - | - | - | - | - | - | -1,000 | 418,400 +3,600 | 532,800 -300 |
| 2026-06-18(木) | 5,120円 -0.39% | 89,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 256,193 +4,000 | - | - | +4,000 | 414,800 -1,100 | 533,100 -3,000 |
| 2026-06-17(水) | 5,140円 +0.78% | 74,400 | - | - | - | - | - | 49,210 +900 | - | - | - | - | - | - | - | 252,193 -2,500 | - | - | -1,600 | 415,900 -3,700 | 536,100 0 |
| 2026-06-16(火) | 5,100円 +3.87% | 114,900 | - | - | - | - | - | 48,310 -7,200 | - | - | - | - | - | - | - | 254,693 +1,100 | - | - | -6,100 | 419,600 -1,200 | 536,100 -8,400 |
| 2026-06-15(月) | 4,910円 +4.69% | 131,700 | - | - | - | - | - | - | 40,500 -7,200 | - | - | - | - | - | - | 253,593 -9,600 | - | - | -16,800 | 420,800 -2,400 | 544,500 -17,400 |
| 2026-06-12(金) | 4,690円 +0.43% | 103,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 263,193 +2,500 | - | 48,876 -3,000 | -500 | 423,200 -4,300 | 561,900 -15,400 |
| 2026-06-11(木) | 4,670円 +0.43% | 99,200 | - | - | - | - | - | - | 47,700 -9,600 | - | - | - | - | - | - | - | - | - | -9,600 | 427,500 -300 | 577,300 -22,200 |
| 2026-06-10(水) | 4,650円 -2.41% | 152,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 260,693 -17,200 | - | 51,876 +8,000 | -9,200 | 427,800 +6,400 | 599,500 -16,400 |
| 2026-06-09(火) | 4,765円 -3.54% | 178,300 | - | - | - | - | - | 55,510 -3,103 | - | - | - | - | - | - | - | 277,893 -12,100 | - | - | -15,203 | 421,400 +3,200 | 615,900 -5,500 |
| 2026-06-08(月) | 4,940円 -0.7% | 221,200 | - | - | - | - | - | 58,613 +5,817 | 57,300 -6,300 | - | - | - | - | - | - | 289,993 -8,000 | - | - | -8,483 | 418,200 +4,300 | 621,400 -10,900 |
| 2026-06-05(金) | 4,975円 -1.09% | 133,500 | - | - | - | - | - | - | 63,600 -9,000 | - | - | - | - | - | - | 297,993 +9,000 | - | - | 0 | 413,900 -100 | 632,300 +900 |
| 2026-06-04(木) | 5,030円 -0.2% | 165,500 | - | - | - | - | 32,755 -10,500 | - | - | - | - | - | - | - | - | 288,993 -25,800 | - | - | -36,300 | 414,000 +3,200 | 631,400 -13,300 |
| 2026-06-03(水) | 5,040円 -10.48% | 420,000 | - | - | - | - | 43,255 -9,800 | - | 72,600 -15,100 | - | - | - | - | - | - | - | - | - | -24,900 | 410,800 0 | 644,700 +29,300 |
| 2026-06-02(火) | 5,630円 -3.76% | 149,900 | - | - | - | - | 53,055 -11,300 | - | - | - | - | - | - | - | - | 314,793 -5,500 | - | - | -16,800 | 410,800 -2,000 | 615,400 -5,700 |
| 2026-06-01(月) | 5,850円 -0.51% | 121,800 | - | - | - | - | 64,355 +31,200 | - | 87,700 -10,100 | - | - | - | - | - | - | 320,293 -29,700 | - | 43,876 -12,700 | -21,300 | 412,800 -9,400 | 621,100 -3,200 |