3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 5,880円 -0.84% | 177,400 | - | - | - | - | 33,155 -12,101 | 52,796 -6,200 | - | - | - | - | - | - | - | 349,993 -17,800 | - | - | -36,101 | 422,200 -4,000 | 624,300 -14,300 |
| 2026-05-28(木) | 5,930円 -1.98% | 150,700 | - | - | - | - | 45,256 -11,900 | 58,996 +1,753 | - | - | - | - | - | - | - | - | - | - | -10,147 | 426,200 -2,200 | 638,600 -10,800 |
| 2026-05-27(水) | 6,050円 +3.07% | 154,800 | - | - | - | - | 57,156 -12,089 | 57,243 -405 | - | - | - | - | - | - | - | 367,793 -5,100 | - | 56,576 -5,064 | -22,658 | 428,400 -33,300 | 649,400 -12,000 |
| 2026-05-26(火) | 5,870円 +1.03% | 101,900 | - | - | 35,500 -11,600 | - | 69,245 +5,000 | - | 97,800 -9,600 | - | - | - | - | - | - | 372,893 -7,200 | - | - | -23,400 | 461,700 +500 | 661,400 -14,900 |
| 2026-05-25(月) | 5,810円 +0.35% | 131,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 380,093 +9,600 | - | - | +9,600 | 461,200 -3,400 | 676,300 -5,900 |
| 2026-05-22(金) | 5,790円 +3.95% | 187,300 | - | - | - | - | 64,245 +13,000 | - | - | - | - | - | - | - | - | - | - | - | +13,000 | 464,600 +5,500 | 682,200 -10,100 |
| 2026-05-21(木) | 5,570円 0% | 204,900 | - | - | - | - | - | - | 107,400 -24,700 | - | - | - | - | - | - | 370,493 +9,400 | - | - | -15,300 | 459,100 -4,500 | 692,300 -20,700 |
| 2026-05-20(水) | 5,570円 -10.16% | 280,900 | - | - | - | - | - | 57,648 +7,966 | 132,100 -22,400 | - | - | - | - | - | - | 361,093 +31,800 | - | 61,640 +5,300 | +22,666 | 463,600 -3,100 | 713,000 +20,900 |
| 2026-05-19(火) | 6,200円 -1.12% | 195,500 | - | - | 47,100 +6,200 | - | - | - | 154,500 -9,200 | - | - | - | - | - | - | 329,293 -20,800 | - | - | -23,800 | 466,700 -6,400 | 692,100 -5,400 |
| 2026-05-18(月) | 6,270円 -8.87% | 327,400 | - | - | - | - | 51,245 -28,688 | - | 163,700 -13,100 | - | - | - | - | - | - | 350,093 +17,300 | - | 56,340 +56,340 | +31,852 | 473,100 +9,300 | 697,500 +16,400 |
| 2026-05-15(金) | 6,880円 +3.15% | 215,300 | - | 28,300 -16,400 | - | - | - | 49,682 +595 | 176,800 -22,000 | - | - | - | - | - | - | 332,793 +25,886 | - | - | -11,919 | 463,800 -300 | 681,100 -11,200 |
| 2026-05-14(木) | 6,670円 -6.32% | 171,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 306,907 +29,400 | - | - | +29,400 | 464,100 +50,300 | 692,300 +26,600 |
| 2026-05-13(水) | 7,120円 +8.87% | 246,900 | - | 44,700 -13,700 | - | - | - | 49,087 -1,740 | 198,800 -14,000 | - | - | - | - | - | - | 277,507 +15,000 | - | - | -14,440 | 413,800 -1,100 | 665,700 -4,100 |
| 2026-05-12(火) | 6,540円 -2.53% | 162,000 | - | - | - | - | 79,933 -2,247 | 50,827 +8,700 | - | - | - | - | - | - | - | - | - | - | +6,453 | 414,900 +51,200 | 669,800 +21,900 |
| 2026-05-11(月) | 6,710円 +3.71% | 166,000 | - | - | - | - | 82,180 +1,400 | 42,127 -14,257 | 212,800 -8,200 | - | - | - | - | - | - | 262,507 +2,300 | - | - | -18,757 | 363,700 +1,800 | 647,900 -10,300 |
| 2026-05-08(金) | 6,470円 -1.52% | 187,400 | - | 58,400 +1,100 | - | - | - | - | 221,000 -15,000 | - | - | - | - | - | - | 260,207 +9,900 | - | - | -4,000 | 361,900 -10,600 | 658,200 +8,500 |
| 2026-05-07(木) | 6,570円 +8.77% | 219,200 | - | 57,300 -19,800 | - | - | - | - | - | - | - | - | - | - | - | 250,307 -32,600 | - | - | -52,400 | 372,500 +28,200 | 649,700 -41,100 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 6,040円 +2.37% | 97,500 | - | 77,100 +3,711 | 40,900 -600 | - | - | - | - | - | - | - | - | - | - | - | - | - | +3,111 | 344,300 +4,500 | 690,800 -8,300 |
| 2026-04-30(木) | 5,900円 -1.34% | 80,400 | - | 73,389 -700 | 41,500 +800 | - | - | - | - | - | - | - | - | - | - | 282,907 -9,600 | - | - | -9,500 | 339,800 -2,300 | 699,100 +4,200 |