3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-27(月) | 2,447円 +2.34% | 356,700 | 49,000 -300 | - | - | 48,605 -1,400 | - | - | - | - | 101,500 -15,900 | - | 506,124 -20,300 | - | -37,900 | 310,800 +10,200 | 730,800 -47,500 |
| 2025-01-24(金) | 2,391円 +0.13% | 231,100 | - | 105,248 -1,300 | 39,630 -1,700 | - | - | 39,610 -6,800 | 40,270 -5,206 | - | - | 31,700 -13,800 | 526,424 -43,300 | - | -72,106 | 300,600 -300 | 778,300 -21,500 |
| 2025-01-23(木) | 2,388円 -1.44% | 164,800 | - | 106,548 +1,100 | - | - | - | 46,410 +3,900 | 45,476 +4,621 | - | - | 45,500 +13,300 | - | - | +22,921 | 300,900 -6,600 | 799,800 +15,600 |
| 2025-01-22(水) | 2,423円 +0.96% | 213,000 | - | - | 41,330 +1,800 | - | - | 42,510 -1,700 | 40,855 -2,430 | - | - | 32,200 -12,700 | 569,724 -19,800 | - | -34,830 | 307,500 +1,000 | 784,200 -12,900 |
| 2025-01-21(火) | 2,400円 +1.05% | 183,400 | - | 105,448 -1,900 | - | - | - | 44,210 -2,200 | 43,285 -9,107 | - | - | - | - | - | -13,207 | 306,500 +1,500 | 797,100 -24,200 |
| 2025-01-20(月) | 2,375円 +1.41% | 263,500 | - | 107,348 +6,300 | - | - | - | - | - | - | - | - | 589,524 -1,200 | - | +5,100 | 305,000 -1,800 | 821,300 -500 |
| 2025-01-17(金) | 2,342円 +3.81% | 264,900 | - | - | - | - | - | - | - | - | 117,400 +3,000 | - | 590,724 -10,600 | - | -7,600 | 306,800 +6,500 | 821,800 +7,900 |
| 2025-01-16(木) | 2,256円 -2.55% | 271,500 | - | - | - | - | - | 46,410 -300 | - | - | - | 44,900 0 | 601,324 -10,500 | - | -10,800 | 300,300 -3,900 | 813,900 -9,100 |
| 2025-01-15(水) | 2,315円 -2.24% | 518,500 | - | - | - | - | - | 46,710 -2,800 | 52,392 -7,408 | - | - | 44,900 +23,200 | - | - | +12,992 | 304,200 +1,800 | 823,000 -14,800 |
| 2025-01-14(火) | 2,368円 +7.78% | 847,300 | 49,300 +300 | 101,048 +5,100 | - | - | - | 49,510 +900 | 59,800 +2,836 | - | - | - | 611,824 -18,400 | - | -9,264 | 302,400 +28,800 | 837,800 -19,800 |
| 2025-01-10(金) | 2,197円 +4.32% | 328,900 | - | 95,948 -4,700 | - | - | - | 48,610 -1,200 | - | - | 114,400 -6,300 | - | 630,224 -9,000 | - | -21,200 | 273,600 +12,700 | 857,600 -6,200 |
| 2025-01-09(木) | 2,106円 -3.13% | 277,800 | 49,000 -206 | - | - | - | - | 49,810 -1,400 | 56,964 -1,725 | - | - | - | 639,224 -26,000 | - | -29,331 | 260,900 +37,000 | 863,800 -16,000 |
| 2025-01-08(水) | 2,174円 -0.46% | 269,100 | - | 100,648 +3,100 | - | - | - | 51,210 -2,000 | - | - | 120,700 -3,800 | - | - | - | -2,700 | 223,900 +8,700 | 879,800 +25,100 |
| 2025-01-07(火) | 2,184円 -1.58% | 381,400 | - | - | - | - | - | 53,210 -200 | - | - | 124,500 +21,300 | - | 665,224 +16,300 | - | +37,400 | 215,200 -8,300 | 854,700 +12,000 |
| 2025-01-06(月) | 2,219円 +10.95% | 914,500 | - | - | - | 50,005 +7,300 | - | 53,410 +46,000 | 58,689 +3,773 | - | 103,200 +30,000 | - | 648,924 -13,800 | - | +73,273 | 223,500 +44,900 | 842,700 +61,500 |
| 2024-12-30(月) | 2,000円 +7.53% | 359,200 | - | 97,548 -5,000 | 39,530 -1,500 | - | - | 7,410 -46,900 | 54,916 +6,053 | - | - | - | - | - | -47,347 | 178,600 +12,600 | 781,200 -17,200 |
| 2024-12-27(金) | 1,860円 +5.14% | 205,000 | - | 102,548 -12,000 | 41,030 +700 | - | - | 54,310 -6,600 | 48,863 -18,413 | - | - | - | 662,724 +13,500 | - | -22,813 | 166,000 +3,700 | 798,400 -30,400 |
| 2024-12-26(木) | 1,769円 -0.34% | 223,400 | - | - | 40,330 -7,800 | - | - | - | - | - | 73,200 -7,200 | - | 649,224 +15,000 | - | 0 | 162,300 -2,500 | 828,800 +3,500 |
| 2024-12-25(水) | 1,775円 -1.39% | 92,000 | - | - | - | - | - | - | - | - | - | - | 634,224 -11,700 | - | -11,700 | 164,800 +1,500 | 825,300 -1,800 |
| 2024-12-24(火) | 1,800円 -0.28% | 83,900 | - | 114,548 -8,300 | - | - | - | 60,910 -800 | 67,276 -7,888 | - | - | - | 645,924 -8,800 | - | -25,788 | 163,300 +500 | 827,100 -12,900 |