3692: ＦＦＲＩセキュリティ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 7,100円 -3.01% | 184,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 327,007 +10,500 | - | - | +10,500 | 467,500 -10,500 | 661,200 +9,400 |
| 2025-12-26(金) | 7,320円 +1.24% | 308,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 316,507 -10,100 | - | - | -10,100 | 478,000 -2,800 | 651,800 +13,500 |
| 2025-12-25(木) | 7,230円 +1.97% | 261,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 326,607 -17,400 | - | - | -17,400 | 480,800 +5,700 | 638,300 -22,200 |
| 2025-12-24(水) | 7,090円 -0.14% | 279,000 | - | - | - | - | - | - | - | 37,109 -15,800 | - | - | - | - | - | 344,007 +10,600 | - | - | -5,200 | 475,100 +8,300 | 660,500 +3,800 |
| 2025-12-23(火) | 7,100円 -2.2% | 231,000 | - | - | - | - | - | - | 196,500 +9,300 | 52,909 -13,900 | - | - | - | - | - | - | - | - | -4,600 | 466,800 +1,700 | 656,700 +8,200 |
| 2025-12-22(月) | 7,260円 +3.71% | 349,100 | - | - | - | - | - | - | - | 66,809 -10,700 | - | - | - | - | - | 333,407 +17,600 | - | - | +6,900 | 465,100 -6,100 | 648,500 -7,900 |
| 2025-12-19(金) | 7,000円 +6.38% | 498,900 | - | 36,929 -15,071 | - | - | - | - | - | 77,509 -6,100 | - | - | - | - | - | 315,807 +20,400 | - | - | -771 | 471,200 +11,100 | 656,400 +11,700 |
| 2025-12-18(木) | 6,580円 -0.75% | 221,700 | - | 52,000 -6,371 | - | - | - | - | - | 83,609 -7,100 | - | - | - | - | - | - | - | - | -13,471 | 460,100 +2,300 | 644,700 -14,700 |
| 2025-12-17(水) | 6,630円 -3.77% | 332,400 | - | 58,371 -12,329 | - | - | - | 30,839 -17,350 | - | 90,709 -4,400 | - | - | - | - | - | 295,407 -18,800 | - | - | -52,879 | 457,800 +7,400 | 659,400 -34,000 |
| 2025-12-16(火) | 6,890円 -4.31% | 192,000 | - | 70,700 +10,500 | - | - | - | 48,189 -8,200 | - | - | - | - | - | - | - | 314,207 -8,200 | - | - | -5,900 | 450,400 +3,400 | 693,400 -1,500 |
| 2025-12-15(月) | 7,200円 -0.55% | 215,500 | - | 60,200 -12,400 | - | - | - | - | - | - | - | - | - | 35,600 -9,900 | - | - | - | - | -22,300 | 447,000 +10,300 | 694,900 -9,200 |
| 2025-12-12(金) | 7,240円 -4.86% | 405,000 | - | 72,600 -16,400 | - | - | - | 56,389 -1,950 | - | 95,109 -6,400 | - | - | - | 45,500 +8,500 | - | 322,407 +10,500 | - | - | -5,750 | 436,700 +2,900 | 704,100 +16,400 |
| 2025-12-11(木) | 7,610円 -4.76% | 277,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 311,907 -11,300 | - | - | -11,300 | 433,800 -400 | 687,700 -15,500 |
| 2025-12-10(水) | 7,990円 -1.96% | 134,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 434,200 -3,500 | 703,200 -5,000 |
| 2025-12-09(火) | 8,150円 -3.78% | 178,000 | - | 89,000 +20,315 | - | - | - | 58,339 +5,600 | - | - | - | - | - | - | - | 323,207 +10,900 | - | - | +36,815 | 437,700 -2,600 | 708,200 +28,300 |
| 2025-12-08(月) | 8,470円 +3.8% | 205,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 440,300 -400 | 679,900 +2,800 |
| 2025-12-05(金) | 8,160円 +1.37% | 143,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 312,307 +2,200 | - | - | +2,200 | 440,700 -2,300 | 677,100 -3,200 |
| 2025-12-04(木) | 8,050円 -2.42% | 169,200 | - | 68,685 +6,085 | - | - | - | - | - | 101,509 -1,100 | - | - | - | - | - | - | - | - | +4,985 | 443,000 -3,900 | 680,300 +13,300 |
| 2025-12-03(水) | 8,250円 -0.12% | 150,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 446,900 +1,000 | 667,000 -1,700 |
| 2025-12-02(火) | 8,260円 -1.9% | 171,500 | - | 62,600 -6,915 | - | - | - | - | - | 102,609 +600 | - | - | - | - | - | 310,107 -7,817 | - | - | -14,132 | 445,900 -1,200 | 668,700 -11,800 |