3697: ＳＨＩＦＴ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 807円 +8.21% | 9,148,300 | - | - | - | - | - | - | - | - | - | 12,735,075 -348,200 | - | - | - | - | - | 2,517,800 +162,100 | - | - | - | 12,376,774 +457,100 | - | - | - | +271,000 | 4,001,900 +222,600 | 10,843,100 -346,300 |
| 2026-07-23(木) | 745.8円 -2.7% | 6,935,000 | - | - | - | - | - | - | 1,609,063 +117,600 | - | - | 13,083,275 -642,100 | - | - | - | - | - | - | - | - | - | 11,919,674 +726,900 | - | - | - | +202,400 | 3,779,300 -145,700 | 11,189,400 -45,500 |
| 2026-07-22(水) | 766.5円 +0.09% | 11,188,800 | - | - | - | - | - | - | 1,491,463 -484,900 | - | - | 13,725,375 -631,397 | - | - | - | - | - | 2,355,700 +302,124 | - | - | - | 11,192,774 -42,924 | - | - | - | -857,097 | 3,925,000 -37,700 | 11,234,900 -127,400 |
| 2026-07-21(火) | 765.8円 +3.01% | 10,212,300 | - | - | - | - | - | - | 1,976,363 +115,700 | - | - | 14,356,772 -276,618 | - | - | - | 129,753 -1,639,300 | - | 2,053,576 -460,824 | - | - | - | 11,235,698 +763,900 | - | - | - | -1,497,142 | 3,962,700 +356,200 | 11,362,300 -120,000 |
| 2026-07-17(金) | 743.4円 +9.36% | 15,934,600 | - | - | - | - | - | 2,875,730 +461,300 | 1,860,663 +588,706 | - | - | 14,633,390 -412,600 | - | - | - | 1,769,053 -1,228,400 | - | - | - | - | - | 10,471,798 -1,108,800 | - | - | - | -1,699,794 | 3,606,500 +1,316,500 | 11,482,300 -1,512,700 |
| 2026-07-16(木) | 679.8円 -3.15% | 16,347,100 | - | - | - | - | - | 2,414,430 +233,400 | 1,271,957 -77,600 | - | - | - | - | - | - | 2,997,453 +45,500 | - | - | 421,867 -1,256,890 | - | - | 11,580,598 +113,200 | - | - | - | -942,390 | - | - |
| 2026-07-15(水) | 701.9円 -3.35% | 7,391,600 | - | - | - | - | - | 2,181,030 +286,880 | 1,349,557 +253,403 | - | - | 15,045,990 -560,400 | - | - | 1,238,344 -186,400 | 2,951,953 +801,800 | - | - | 1,678,757 +1,047,389 | - | - | 11,467,398 +1,119,400 | - | - | - | +2,762,072 | - | - |
| 2026-07-14(火) | 726.2円 +3.26% | 7,035,200 | - | - | - | - | - | - | - | - | - | 15,606,390 -559,455 | - | - | - | 2,150,153 -98,100 | - | - | - | - | - | - | - | - | - | -657,555 | - | - |
| 2026-07-13(月) | 703.3円 +3.96% | 4,114,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,424,744 +178,723 | 2,248,253 -460,900 | - | - | - | - | - | - | - | - | - | -282,177 | - | - |
| 2026-07-10(金) | 676.5円 -1.47% | 4,762,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,709,153 -378,000 | - | - | - | - | 1,001,084 -819,400 | 10,347,998 +244,400 | - | - | - | -953,000 | 2,290,000 -242,700 | 12,995,000 -144,000 |
| 2026-07-09(木) | 686.6円 +1.13% | 5,000,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,087,153 -306,200 | - | 2,514,400 +219,600 | - | - | - | 10,103,598 +650,200 | - | - | - | +563,600 | - | - |
| 2026-07-08(水) | 678.9円 -3.82% | 5,745,700 | - | - | - | - | - | - | - | - | - | 16,165,845 +332,000 | - | - | - | 3,393,353 -277,200 | - | - | - | - | - | 9,453,398 +575,500 | - | - | - | +630,300 | - | - |
| 2026-07-07(火) | 705.9円 +3.19% | 6,802,800 | - | - | - | - | - | - | - | 1,320,700 -21,300 | - | 15,833,845 +555,424 | - | - | - | 3,670,553 -380,400 | - | - | - | - | - | 8,877,898 -466,700 | - | - | - | -312,976 | - | - |
| 2026-07-06(月) | 684.1円 -3.44% | 7,099,300 | - | - | - | - | - | - | 1,096,154 -319,290 | - | - | 15,278,421 +351,186 | - | - | - | 4,050,953 -185,100 | - | 2,294,800 -233,500 | - | - | 1,820,484 -306,200 | 9,344,598 +924,714 | - | - | - | +231,810 | - | - |
| 2026-07-03(金) | 708.5円 +3.45% | 6,735,200 | - | - | - | - | - | - | 1,415,444 -191,392 | - | - | 14,927,235 -135,320 | - | - | - | 4,236,053 -142,100 | - | - | - | - | - | 8,419,884 +321,659 | - | - | - | -147,153 | 2,532,700 -20,200 | 13,139,000 -2,963,200 |
| 2026-07-02(木) | 684.9円 +7.27% | 7,705,400 | - | - | - | - | - | - | 1,606,836 -724,451 | - | - | - | - | - | 1,246,021 -234,200 | 4,378,153 -16,900 | - | - | - | - | 2,126,684 -510,799 | - | - | - | - | -1,486,350 | - | - |
| 2026-07-01(水) | 638.5円 -5.27% | 5,946,600 | - | - | - | - | - | - | - | - | - | - | - | - | 1,480,221 -413,850 | 4,395,053 +41,900 | - | - | - | - | - | 8,098,225 +105,800 | - | - | - | -266,150 | - | - |
| 2026-06-30(火) | 674円 +0.16% | 6,929,300 | - | - | - | - | - | - | - | - | - | - | - | - | 1,894,071 -267,400 | 4,353,153 -34,800 | - | - | - | - | 2,637,483 -52,509 | 7,992,425 -60,400 | - | - | - | -415,109 | - | - |
| 2026-06-29(月) | 672.9円 +9.06% | 10,114,700 | - | - | - | - | - | - | 2,331,287 -763,615 | - | - | 15,062,555 -265,549 | - | - | 2,161,471 +279,749 | 4,387,953 +60,000 | - | 2,528,300 -183,900 | 631,368 -768,278 | - | 2,689,992 -443,300 | 8,052,825 -532,600 | - | - | - | -2,617,493 | - | - |
| 2026-06-26(金) | 617円 -2.33% | 4,658,600 | - | - | - | - | - | - | 3,094,902 -144,083 | - | - | - | - | - | - | 4,327,953 +31,300 | - | 2,712,200 +61,500 | 1,399,646 -252,877 | - | 3,133,292 -233,100 | - | - | - | - | -537,260 | 2,552,900 -45,100 | 16,102,200 +1,905,700 |