3697: ＳＨＩＦＴ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 614円 -0.37% | 4,473,200 | - | - | - | - | - | - | - | - | - | 15,328,104 +342,277 | - | - | - | 4,296,653 +17,900 | - | - | 1,652,523 -244,356 | - | - | - | - | - | - | +115,821 | - | - |
| 2026-06-24(水) | 616.3円 +1.02% | 5,240,700 | - | - | - | - | - | - | - | - | - | - | - | - | 1,881,722 +14,284 | 4,278,753 +31,600 | - | - | - | - | - | 8,585,425 -403,000 | - | - | - | -357,116 | - | - |
| 2026-06-23(火) | 610.1円 -1.77% | 4,187,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,247,153 +36,100 | - | - | - | - | - | - | - | - | - | +36,100 | - | - |
| 2026-06-22(月) | 621.1円 -1.68% | 4,495,800 | - | - | - | - | - | - | 3,238,985 +89,261 | - | - | 14,985,827 +245,902 | - | - | - | 4,211,053 +64,366 | - | - | 1,896,879 +293,203 | - | - | - | - | - | - | +692,732 | - | - |
| 2026-06-19(金) | 631.7円 -2.09% | 8,301,500 | - | - | - | - | - | - | - | - | - | 14,739,925 +276,272 | - | - | - | 4,146,687 +21,300 | - | - | 1,603,676 +736,447 | - | 3,366,392 -259,092 | 8,988,425 -863,800 | - | - | - | -88,873 | 2,598,000 -8,700 | 14,196,500 +2,131,800 |
| 2026-06-18(木) | 645.2円 +0.03% | 4,131,500 | - | - | - | - | - | - | 3,149,724 -274,428 | - | - | - | - | - | - | 4,125,387 +27,900 | - | - | - | - | - | - | - | - | - | -246,528 | - | - |
| 2026-06-17(水) | 645円 +1.14% | 5,182,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,097,487 -52,100 | - | - | 867,229 -483,007 | - | - | 9,852,225 -270,100 | - | - | - | -805,207 | - | - |
| 2026-06-16(火) | 637.7円 +0.14% | 5,534,700 | - | - | - | - | - | - | - | 1,342,000 +16,200 | 1,101,830 -411,700 | 14,463,653 +60,547 | - | - | - | 4,149,587 +61,600 | - | - | 1,350,236 -591,388 | - | - | 10,122,325 +558,500 | - | - | - | -306,241 | - | - |
| 2026-06-15(月) | 636.8円 -1.32% | 8,177,600 | - | - | - | - | - | - | 3,424,152 -282,635 | - | - | 14,403,106 -193,047 | - | - | 1,867,438 -239,353 | 4,087,987 -155,800 | - | - | - | - | - | 9,563,825 -75,300 | - | - | - | -946,135 | - | - |
| 2026-06-12(金) | 645.3円 -4.92% | 7,685,000 | - | - | - | - | - | - | - | - | 1,513,530 +188,230 | - | - | - | - | - | - | - | - | - | - | 9,639,125 +423,400 | - | - | - | +611,630 | 2,606,700 -464,400 | 12,064,700 -4,036,500 |
| 2026-06-11(木) | 678.7円 +0.52% | 3,941,300 | - | - | - | - | - | - | - | - | - | 14,596,153 -175,700 | - | - | - | 4,243,787 -69,700 | - | 2,650,700 -442,800 | 1,941,624 +138,112 | - | - | - | - | - | - | -550,088 | - | - |
| 2026-06-10(水) | 675.2円 +1.14% | 4,557,500 | - | - | - | - | - | - | 3,706,787 -97,930 | - | - | - | - | - | - | 4,313,487 +10,100 | - | - | - | - | - | - | - | - | - | -87,830 | - | - |
| 2026-06-09(火) | 667.6円 -2.57% | 4,972,700 | 0 -2,011,600 | - | - | - | - | - | 3,804,717 +128,600 | - | - | 14,771,853 +2,176,600 | - | - | - | - | - | - | 1,803,512 -83,342 | - | - | 9,215,725 +804,100 | - | - | - | +1,014,358 | - | - |
| 2026-06-08(月) | 685.2円 -5.14% | 8,925,700 | - | - | - | - | - | - | 3,676,117 -301,800 | - | - | - | - | - | 2,106,791 -141,199 | 4,303,387 -62,700 | - | - | 1,886,854 +449,084 | - | 3,625,484 -318,900 | 8,411,625 -336,967 | - | - | - | -712,482 | - | - |
| 2026-06-05(金) | 722.3円 +4.29% | 8,436,500 | - | - | - | - | - | - | 3,977,917 -488,658 | - | - | - | - | - | - | 4,366,087 -26,300 | - | - | - | - | - | - | - | - | - | -514,958 | 3,071,100 -128,400 | 16,101,200 -197,100 |
| 2026-06-04(木) | 692.6円 -0.3% | 7,133,100 | - | - | - | - | - | 1,894,150 +285,800 | 4,466,575 -135,600 | - | - | 12,595,253 +64,105 | - | - | - | 4,392,387 +20,900 | - | - | - | - | 3,944,384 -103,700 | 8,748,592 +220,067 | - | - | - | +351,572 | - | - |
| 2026-06-03(水) | 694.7円 -12.21% | 16,098,300 | - | - | - | - | - | - | 4,602,175 -498,118 | - | - | 12,531,148 -518,545 | - | - | 2,247,990 -241,803 | 4,371,487 -168,100 | - | - | 1,437,770 +616,139 | - | 4,048,084 +548,395 | 8,528,525 +716,650 | - | - | - | +454,618 | - | - |
| 2026-06-02(火) | 791.3円 +8.81% | 16,980,700 | - | - | - | - | - | - | 5,100,293 +544,123 | - | - | 13,049,693 -1,868,482 | - | - | - | 4,539,587 +37,355 | - | - | - | - | 3,499,689 +353,205 | 7,811,875 +305,100 | - | - | - | -628,699 | - | - |
| 2026-06-01(月) | 727.2円 +3.63% | 13,497,700 | - | - | - | - | - | 1,608,350 +180,100 | 4,556,170 +264,000 | - | - | 14,918,175 +424,600 | - | - | 2,489,793 -443,800 | - | - | - | - | - | 3,146,484 -216,800 | 7,506,775 -418,200 | - | - | - | -210,100 | - | - |
| 2026-05-29(金) | 701.7円 +6.88% | 11,249,600 | - | - | - | - | - | 1,428,250 +145,100 | - | - | - | - | - | - | 2,933,593 -592,144 | 4,502,232 +301,700 | - | - | - | - | 3,363,284 -610,381 | - | - | - | - | -755,725 | 3,199,500 +146,700 | 16,298,300 +22,200 |