3697: ＳＨＩＦＴ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 816円 -4.05% | 7,214,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,877,883 -81,700 | - | - | 1,091,969 -267,154 | - | - | 2,920,475 -48,600 | - | - | - | -397,454 | - | - |
| 2026-01-27(火) | 850.4円 +0.96% | 6,922,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,959,583 -229,600 | - | - | 1,359,123 +416,420 | - | 5,899,742 -1,883,000 | 2,969,075 +442,700 | - | - | - | -1,253,480 | - | - |
| 2026-01-26(月) | 842.3円 +1.87% | 7,708,000 | - | - | - | 4,074,083 +1,865,900 | - | - | - | - | - | - | - | - | 7,315,412 +290,441 | 7,189,183 -836,400 | - | - | - | - | - | 2,526,375 +416,749 | - | - | - | +1,736,690 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 826.8円 +2.99% | 13,811,100 | - | - | - | - | - | - | - | - | - | - | - | - | 7,024,971 +786,300 | 8,025,583 +605,600 | - | - | 942,703 -504,297 | - | 7,782,742 +157,492 | 2,109,626 +369,200 | 2,148,205 +23,200 | - | - | +1,437,495 | 751,000 +128,400 | 11,699,000 +31,700 |
| 2026-01-22(木) | 802.8円 -3.15% | 11,624,900 | - | - | - | 2,208,183 +316,600 | - | - | - | - | - | - | - | - | 6,238,671 +545,400 | 7,419,983 +627,900 | - | - | 1,447,000 -721,382 | - | 7,625,250 +827,500 | 1,740,426 +630,700 | - | - | - | +2,226,718 | - | - |
| 2026-01-21(水) | 828.9円 -0.18% | 8,775,100 | - | - | - | - | - | - | - | - | - | 1,290,424 -211,900 | - | - | 5,693,271 +274,320 | 6,792,083 +335,600 | - | - | 2,168,382 +429,215 | - | 6,797,750 +470,808 | - | - | - | - | +1,298,043 | - | - |
| 2026-01-20(火) | 830.4円 +1.73% | 11,599,000 | - | - | - | 1,891,583 +104,100 | - | - | - | - | - | - | - | - | - | 6,456,483 -69,600 | - | - | 1,739,167 -277,827 | - | 6,326,942 +192,600 | - | - | - | - | -50,727 | - | - |
| 2026-01-19(月) | 816.3円 -2.38% | 18,910,300 | 1,919,100 +276,100 | - | - | 1,787,483 +216,600 | - | - | - | - | - | - | - | - | 5,418,951 +639,587 | 6,526,083 +1,897,500 | - | - | 2,016,994 -1,438,938 | - | 6,134,342 +284,100 | 1,109,726 -1,726,000 | - | - | - | +148,949 | - | - |
| 2026-01-16(金) | 836.2円 -4.03% | 17,450,600 | - | - | - | 1,570,883 +322,389 | - | - | - | - | - | 1,502,324 -143,913 | - | - | 4,779,364 +343,300 | 4,628,583 -390,400 | - | - | 3,455,932 -835,904 | - | 5,850,242 +1,081,100 | 2,835,726 -639,200 | 2,125,005 -20,700 | - | - | -283,328 | 622,600 +151,800 | 11,667,300 +2,511,300 |
| 2026-01-15(木) | 871.3円 -8.54% | 23,010,000 | - | - | - | - | - | 1,427,950 +90,900 | - | - | - | - | - | - | 4,436,064 +1,030,470 | 5,018,983 -1,587,500 | - | - | 4,291,836 +536,065 | - | 4,769,142 +1,445,000 | - | 2,145,705 +51,200 | - | - | +1,566,135 | - | - |
| 2026-01-14(水) | 952.7円 -2.82% | 7,913,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 6,606,483 +33,400 | - | - | - | - | - | 3,474,926 +947,000 | 2,094,505 -249,300 | - | - | +731,100 | - | - |
| 2026-01-13(火) | 980.3円 +2.64% | 6,597,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,405,594 -2,370,609 | 6,573,083 +92,800 | - | - | 3,755,771 +77,057 | - | 3,324,142 -645,300 | - | - | - | - | -2,846,052 | - | - |
| 2026-01-09(金) | 955.1円 +0.41% | 5,413,100 | - | - | - | - | - | - | - | - | - | - | - | - | 5,776,203 -388,075 | 6,480,283 +244,000 | - | - | - | - | - | 2,527,926 +392,912 | - | - | - | +248,837 | 470,800 -20,500 | 9,156,000 +4,000 |
| 2026-01-08(木) | 951.2円 -1.13% | 5,796,600 | 1,643,000 +295,100 | - | - | - | - | - | - | - | - | - | - | - | - | 6,236,283 +319,400 | - | - | 3,678,714 -175,764 | - | - | 2,135,014 -141,400 | - | - | - | +297,336 | - | - |
| 2026-01-07(水) | 962.1円 -2.28% | 5,255,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,916,883 -45,400 | - | - | - | - | 3,969,442 +278,800 | 2,276,414 -183,232 | - | - | - | +50,168 | - | - |
| 2026-01-06(火) | 984.5円 +3.01% | 5,654,200 | - | - | - | - | - | - | - | - | - | 1,646,237 +53,500 | - | - | - | 5,962,283 +65,700 | - | - | 3,854,478 -282,149 | - | 3,690,642 -75,900 | - | - | - | - | -238,849 | - | - |
| 2026-01-05(月) | 955.7円 -2.68% | 5,926,500 | - | - | - | - | - | 1,337,050 -160,200 | - | - | - | - | - | - | 6,164,278 +329,000 | 5,896,583 +338,400 | - | - | 4,136,627 -273,315 | - | 3,766,542 +746,300 | - | - | - | - | +980,185 | - | - |
| 2025-12-30(火) | 982円 -1.76% | 3,891,800 | 1,347,900 +1,347,900 | - | - | - | - | - | - | - | - | - | - | - | - | 5,558,183 +332,500 | - | - | - | - | - | - | - | - | - | +1,680,400 | - | - |
| 2025-12-29(月) | 999.6円 -1.18% | 3,352,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,225,683 +52,300 | - | - | - | - | - | 2,459,646 +212,100 | - | - | - | +264,400 | - | - |