3697: ＳＨＩＦＴ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | CX Cadence Limited | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Macquarie Bank Limited | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 | ＣＡＳＫ株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 999.6円 -1.18% | 3,352,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,225,683 +52,300 | - | - | - | - | - | 2,459,646 +212,100 | - | - | - | +264,400 | - | - |
| 2025-12-26(金) | 1,011.5円 -1.32% | 4,244,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,173,383 +19,600 | - | - | 4,409,942 +199,037 | - | 3,020,242 +82,500 | - | - | - | - | +301,137 | 491,300 -45,600 | 9,152,000 +890,600 |
| 2025-12-25(木) | 1,025円 +2.85% | 5,046,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,153,783 -48,900 | - | - | 4,210,905 -202,323 | - | 2,937,742 -18,400 | - | - | - | - | -269,623 | - | - |
| 2025-12-24(水) | 996.6円 -0.79% | 5,113,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,202,683 -16,800 | - | - | - | - | 2,956,142 +101,800 | 2,247,546 +192,649 | - | - | - | +277,649 | - | - |
| 2025-12-23(火) | 1,004.5円 +3.82% | 8,951,800 | - | - | - | - | - | - | - | - | - | 1,592,737 -31,290 | - | - | 5,835,278 +349,480 | 5,219,483 -613,300 | - | - | - | - | 2,854,342 +285,800 | - | - | - | - | -9,310 | - | - |
| 2025-12-22(月) | 967.5円 -4.59% | 13,916,500 | - | - | - | - | - | 1,497,250 +175,600 | - | - | - | - | - | - | 5,485,798 +835,154 | 5,832,783 +503,300 | - | - | 4,413,228 +367,018 | - | - | 2,054,897 +531,951 | - | - | - | +2,413,023 | - | - |
| 2025-12-19(金) | 1,014円 +5.62% | 14,484,600 | - | - | - | - | - | 1,321,650 -27,300 | - | - | - | 1,624,027 +53,116 | - | - | 4,650,644 +153,000 | 5,329,483 -89,142 | - | - | 4,046,210 +590,572 | - | 2,568,542 +1,063,800 | 1,522,946 +235,754 | - | - | - | +1,979,800 | 536,900 +38,800 | 8,261,400 +230,300 |
| 2025-12-18(木) | 960円 +5.09% | 7,416,000 | - | - | - | - | - | - | - | - | - | 1,570,911 -225,393 | - | - | 4,497,644 -69,330 | 5,418,625 +495,500 | - | - | 3,455,638 +377,878 | - | 1,504,742 +181,100 | 1,287,192 -279,800 | - | - | - | +479,955 | - | - |
| 2025-12-17(水) | 913.5円 +2.15% | 6,848,000 | - | - | - | - | - | 1,348,950 +13,400 | - | - | - | - | - | - | - | 4,923,125 +440,200 | - | - | - | - | - | - | - | - | - | +453,600 | - | - |
| 2025-12-16(火) | 894.3円 -3.34% | 5,018,400 | - | - | - | - | - | - | - | - | - | - | - | - | 4,566,974 -416,300 | 4,482,925 -326,800 | - | - | 3,077,760 +398,400 | - | - | - | - | - | - | -344,700 | - | - |
| 2025-12-15(月) | 925.2円 +0.02% | 3,087,500 | - | - | - | - | - | - | - | - | - | - | - | - | 4,983,274 +1,005,942 | 4,809,725 +168,800 | - | - | - | - | - | - | - | - | - | +1,174,742 | - | - |
| 2025-12-12(金) | 925円 +2.05% | 3,286,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,640,925 +286,800 | - | - | 2,679,360 +99,526 | - | - | 1,566,992 -68,600 | - | - | - | +317,726 | 498,100 +52,500 | 8,031,100 -94,300 |
| 2025-12-11(木) | 906.4円 -2.67% | 4,948,800 | - | - | - | - | - | - | - | - | - | 1,796,304 -243,949 | - | - | - | 4,354,125 +365,300 | - | - | - | - | - | 1,635,592 -275,700 | - | - | - | -154,349 | - | - |
| 2025-12-10(水) | 931.3円 -1.28% | 2,709,800 | - | - | - | - | - | 1,335,550 -8,400 | - | - | - | - | - | - | 3,977,332 -288,819 | 3,988,825 +226,500 | - | - | - | - | - | 1,911,292 +143,400 | - | - | - | +72,681 | - | - |
| 2025-12-09(火) | 943.4円 -0.78% | 3,089,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,762,325 +231,300 | - | - | 2,579,834 +192,830 | - | - | - | - | - | - | +424,130 | - | - |
| 2025-12-08(月) | 950.8円 -0.67% | 3,426,700 | - | - | - | - | - | - | - | - | - | - | - | - | 4,266,151 -58,800 | 3,531,025 +109,400 | - | - | 2,387,004 -70,010 | - | 1,323,642 -56,500 | 1,767,892 -116,600 | - | - | - | -192,510 | - | - |
| 2025-12-05(金) | 957.2円 -1.18% | 3,664,000 | - | - | - | - | - | 1,343,950 +16,000 | - | - | 858,185 -782,289 | - | - | - | 4,324,951 +1,134,800 | 3,421,625 +393,600 | - | - | 2,457,014 +227,337 | - | 1,380,142 +57,100 | 1,884,492 +156,700 | - | - | - | +1,203,248 | 445,600 -41,400 | 8,125,400 -264,400 |
| 2025-12-04(木) | 968.6円 +3.67% | 4,595,200 | - | - | - | - | - | 1,327,950 -23,900 | - | - | 1,640,474 -1,276,100 | - | - | - | 3,190,151 +1,380,400 | 3,028,025 +226,600 | - | - | - | - | - | 1,727,792 +140,000 | - | - | - | +447,000 | - | - |
| 2025-12-03(水) | 934.3円 -0.05% | 3,504,400 | - | - | - | 1,248,494 -305,800 | - | - | - | - | - | - | - | - | 1,809,751 -279,628 | 2,801,425 +72,300 | - | - | - | - | - | 1,587,792 -82,800 | - | - | - | -595,928 | - | - |
| 2025-12-02(火) | 934.8円 -3.51% | 5,278,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,729,125 +169,600 | - | - | - | - | 1,323,042 -256,300 | - | - | - | - | -86,700 | - | - |