3747: インタートレード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 687円 -2.14% | 197,600 | - | 393,197 +20,000 | - | 62,309 -11,800 | - | 341,300 -6,900 | 35,400 -2,500 | - | - | - | - | 137,681 -4,800 | - | - | -6,000 | 92,400 -3,500 | 1,207,300 +2,400 |
| 2025-12-25(木) | 702円 +0.57% | 226,400 | - | 373,197 -20,800 | - | - | - | 348,200 -8,100 | 37,900 -500 | - | - | - | - | 142,481 -34,900 | - | - | -64,300 | 95,900 -1,700 | 1,204,900 -31,000 |
| 2025-12-24(水) | 698円 -0.57% | 141,000 | - | - | - | 74,109 -5,961 | - | 356,300 -16,600 | 38,400 -700 | - | - | - | - | 177,381 +22,600 | - | - | -661 | 97,600 +100 | 1,235,900 +1,500 |
| 2025-12-23(火) | 702円 -0.28% | 180,000 | - | 393,997 +9,470 | - | - | - | 372,900 -8,100 | 39,100 +100 | - | - | - | - | 154,781 +26,691 | - | - | +28,161 | 97,500 -11,300 | 1,234,400 +28,900 |
| 2025-12-22(月) | 704円 +2.77% | 220,000 | - | 384,527 +7,403 | - | 80,070 -10,960 | - | 381,000 -12,000 | 39,000 +100 | - | 16,870 -32,479 | - | - | 128,090 +8,490 | - | - | -39,446 | 108,800 +1,800 | 1,205,500 -25,300 |
| 2025-12-19(金) | 685円 +0.88% | 103,400 | - | - | - | 91,030 -7,533 | - | 393,000 -4,700 | 38,900 +100 | - | - | - | - | 119,600 +9,000 | - | - | -3,133 | 107,000 -600 | 1,230,800 -4,000 |
| 2025-12-18(木) | 679円 +1.8% | 96,000 | - | 377,124 +6,556 | - | 98,563 -10,956 | - | 397,700 -8,400 | 38,800 -700 | - | 49,349 -3,303 | - | - | - | - | - | -16,803 | 107,600 +2,300 | 1,234,800 -23,000 |
| 2025-12-17(水) | 667円 -4.17% | 169,600 | - | 370,568 -8,934 | - | 109,519 -16,866 | - | 406,100 -4,400 | 39,500 -800 | - | - | - | - | 110,600 +42,400 | - | - | +11,400 | 105,300 -3,500 | 1,257,800 -18,900 |
| 2025-12-16(火) | 696円 +1.9% | 134,100 | - | - | - | - | - | 410,500 +2,600 | 40,300 +800 | - | - | - | - | - | - | - | +3,400 | 108,800 +1,800 | 1,276,700 +24,000 |
| 2025-12-15(月) | 683円 +2.71% | 117,100 | - | 379,502 -3,892 | - | 126,385 -13,208 | - | - | 39,500 -600 | - | - | - | - | - | - | - | -17,700 | 107,000 +4,400 | 1,252,700 -6,400 |
| 2025-12-12(金) | 665円 -3.06% | 124,400 | - | 383,394 +7,676 | - | 139,593 -5,776 | - | - | 40,100 +300 | - | - | - | - | 68,200 +4,400 | - | - | +6,600 | 102,600 +1,700 | 1,259,100 -1,300 |
| 2025-12-11(木) | 686円 -1.29% | 129,100 | - | - | - | 145,369 -10,430 | - | - | 39,800 -500 | - | 52,652 -8,204 | - | - | - | - | - | -19,134 | 100,900 -2,500 | 1,260,400 -18,100 |
| 2025-12-10(水) | 695円 +3.58% | 297,200 | - | 375,718 -12,600 | - | - | - | 407,900 -8,500 | 40,300 +100 | - | 60,856 -11,275 | - | - | 63,800 +4,400 | - | - | -27,875 | 103,400 +2,600 | 1,278,500 -40,900 |
| 2025-12-09(火) | 671円 +6% | 278,300 | - | 388,318 +11,400 | 29,700 -11,800 | 155,799 -1,300 | - | - | 40,200 -1,400 | - | 72,131 -20,964 | - | - | 59,400 -5,600 | - | - | -29,664 | 100,800 +10,000 | 1,319,400 -4,400 |
| 2025-12-08(月) | 633円 -4.52% | 240,300 | - | - | - | - | - | - | 41,600 -1,100 | - | - | - | - | 65,000 -7,100 | - | - | -8,200 | 90,800 -1,600 | 1,323,800 -67,500 |
| 2025-12-05(金) | 663円 -5.29% | 250,100 | - | 376,918 +33,100 | 41,500 -8,200 | 157,099 +1,302 | - | - | 42,700 +600 | - | 93,095 +4,515 | - | - | 72,100 +6,300 | - | - | +37,617 | 92,400 -4,800 | 1,391,300 -38,600 |
| 2025-12-04(木) | 700円 +0.72% | 261,900 | - | 343,818 +10,500 | - | 155,797 -600 | - | - | 42,100 +200 | - | 88,580 -13,183 | - | - | 65,800 -6,300 | - | - | -9,383 | 97,200 -1,500 | 1,429,900 -23,900 |
| 2025-12-03(水) | 695円 -1.28% | 154,000 | - | 333,318 +6,500 | - | - | - | - | 41,900 +100 | - | 101,763 +5,600 | - | - | - | - | 47,000 +8,200 | +20,400 | 98,700 -4,400 | 1,453,800 -400 |
| 2025-12-02(火) | 704円 -2.49% | 415,800 | - | 326,818 +32,600 | - | 156,397 +1,100 | - | 416,400 -9,900 | 41,800 -400 | - | 96,163 -1,487 | - | - | 72,100 +6,800 | - | - | +28,713 | 103,100 -4,400 | 1,454,200 +30,400 |
| 2025-12-01(月) | 722円 -2.83% | 334,500 | - | 294,218 +40,200 | - | 155,297 -2,200 | - | - | 42,200 +100 | - | 97,650 +12,520 | - | - | 65,300 -6,700 | - | - | +43,920 | 107,500 -17,300 | 1,423,800 +53,900 |