3763: プロシップ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 1,607円 -1.53% | 56,800 | - | - | - | - | 0 | 13,600 0 | 64,800 -1,900 |
| 2026-05-28(木) | 1,632円 +1.62% | 86,700 | - | - | - | - | 0 | - | - |
| 2026-05-27(水) | 1,606円 -0.25% | 38,000 | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 1,610円 +1.77% | 63,500 | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 1,582円 +1.35% | 50,300 | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 1,561円 -2.5% | 73,100 | - | - | - | - | 0 | 13,600 -300 | 66,700 -11,300 |
| 2026-05-21(木) | 1,601円 -0.81% | 111,000 | - | 162,203 +6,800 | - | - | +6,800 | - | - |
| 2026-05-20(水) | 1,614円 +1.19% | 82,900 | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 1,595円 +2.64% | 99,400 | - | 155,403 -6,100 | - | - | -6,100 | - | - |
| 2026-05-18(月) | 1,554円 -4.66% | 159,500 | - | - | - | - | 0 | - | - |
| 2026-05-15(金) | 1,630円 +2.71% | 102,500 | - | - | - | - | 0 | 13,900 +300 | 78,000 +6,400 |
| 2026-05-14(木) | 1,587円 -2.58% | 83,600 | - | - | 169,121 +11,200 | - | +11,200 | - | - |
| 2026-05-13(水) | 1,629円 +1.05% | 54,300 | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 1,612円 +0.31% | 57,500 | - | 161,503 +161,503 | - | - | +161,503 | - | - |
| 2026-05-11(月) | 1,607円 -0.68% | 76,500 | - | - | 157,921 -2,359 | - | -2,359 | - | - |
| 2026-05-08(金) | 1,618円 +4.72% | 101,100 | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 1,545円 +0.98% | 58,600 | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,530円 -0.2% | 53,600 | - | - | - | - | 0 | 13,600 0 | 71,600 -3,700 |
| 2026-04-30(木) | 1,533円 -0.33% | 53,000 | - | - | - | - | 0 | - | - |
| 2026-04-28(火) | 1,538円 +1.18% | 72,600 | - | - | - | - | 0 | - | - |