3778: さくらインターネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTREET CAPITAL GLOBAL EQUITY ALPHA EXTENSION FUND LIMITED | Arrowstreet Capital Global Equity Alpha Extension Fund Limited | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | Societe Generale | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-29(月) | 2,810円 -0.14% | 689,600 | - | - | - | - | - | - | 832,641 -40,333 | - | - | - | - | - | 411,900 -14,452 | - | - | - | - | - | - | - | 1,261,300 -60,500 | -115,285 | 2,315,800 -51,200 | 2,547,400 -1,100 |
| 2025-12-26(金) | 2,814円 -2.16% | 937,300 | - | - | - | - | 467,466 +23,916 | - | - | - | - | - | - | - | 426,352 +17,359 | - | - | - | - | - | - | 2,021,030 +102,900 | - | +144,175 | 2,367,000 -2,300 | 2,548,500 +52,800 |
| 2025-12-25(木) | 2,876円 +1.27% | 660,200 | - | - | - | - | 443,550 -49,200 | - | - | - | - | - | - | - | 408,993 -73,332 | - | - | - | - | - | - | - | - | -122,532 | 2,369,300 -3,200 | 2,495,700 -61,000 |
| 2025-12-24(水) | 2,840円 -0.18% | 519,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,918,130 -49,000 | 1,321,800 -95,000 | -144,000 | 2,372,500 -79,200 | 2,556,700 -15,500 |
| 2025-12-23(火) | 2,845円 -1.49% | 658,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,451,700 +16,000 | 2,572,200 +48,400 |
| 2025-12-22(月) | 2,888円 -0.96% | 584,600 | - | - | - | - | 492,750 +32,644 | - | - | - | - | - | 205,948 -11,400 | - | - | - | - | - | - | - | - | - | - | +21,244 | 2,435,700 -6,500 | 2,523,800 +16,600 |
| 2025-12-19(金) | 2,916円 +0.73% | 512,700 | - | - | - | - | 460,106 -2,544 | - | - | - | - | - | 217,348 -11,700 | - | - | - | - | - | - | - | - | 1,967,130 -147,600 | - | -161,844 | 2,442,200 -1,500 | 2,507,200 -58,800 |
| 2025-12-18(木) | 2,895円 -2.53% | 472,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,114,730 +112,000 | - | +112,000 | 2,443,700 -3,900 | 2,566,000 +54,300 |
| 2025-12-17(水) | 2,970円 -0.7% | 313,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,002,730 +50,700 | - | +50,700 | 2,447,600 +2,800 | 2,511,700 +10,800 |
| 2025-12-16(火) | 2,991円 -0.47% | 215,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,952,030 -37,700 | - | -37,700 | 2,444,800 -20,000 | 2,500,900 -23,400 |
| 2025-12-15(月) | 3,005円 -0.5% | 238,200 | - | - | - | - | 462,650 +2,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,989,730 -61,400 | - | -59,100 | 2,464,800 -4,900 | 2,524,300 -28,200 |
| 2025-12-12(金) | 3,020円 +2.72% | 375,500 | - | - | - | - | 460,350 -18,500 | - | - | - | - | - | - | - | 482,325 -26,929 | - | - | - | - | - | - | 2,051,130 -48,200 | 1,416,800 -45,400 | -139,029 | 2,469,700 -39,500 | 2,552,500 -75,900 |
| 2025-12-11(木) | 2,940円 -2.33% | 572,300 | - | - | - | - | - | - | - | - | - | 495,400 -18,650 | - | - | 509,254 +46,176 | - | - | - | - | - | - | 2,099,330 +160,300 | 1,462,200 -40,000 | +147,826 | 2,509,200 -37,700 | 2,628,400 +70,100 |
| 2025-12-10(水) | 3,010円 0% | 238,400 | - | - | - | - | - | - | - | - | - | - | - | - | 463,078 +13,704 | - | - | - | - | - | - | 1,939,030 -31,000 | 1,502,200 -31,300 | -48,596 | 2,546,900 -30,500 | 2,558,300 -47,100 |
| 2025-12-09(火) | 3,010円 -2.27% | 266,600 | - | - | - | - | 478,850 +29,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,970,030 +51,100 | - | +80,800 | 2,577,400 -59,200 | 2,605,400 +31,300 |
| 2025-12-08(月) | 3,080円 +0.82% | 249,700 | - | - | - | - | - | - | - | - | - | - | 229,048 -1,771 | - | - | - | - | - | - | - | - | 1,918,930 -11,600 | - | -13,371 | 2,636,600 -8,300 | 2,574,100 -21,000 |
| 2025-12-05(金) | 3,055円 -3.02% | 300,300 | - | - | - | - | 449,150 +70,100 | - | - | - | - | - | 230,819 +1,800 | - | - | - | - | - | - | - | - | 1,930,530 +74,400 | - | +146,300 | 2,644,900 -2,100 | 2,595,100 +40,800 |
| 2025-12-04(木) | 3,150円 +2.11% | 299,000 | - | - | - | - | - | - | - | - | - | - | 229,019 -3,400 | - | 449,374 -39,425 | - | - | - | - | - | - | - | 1,533,500 -45,900 | -88,725 | 2,647,000 -45,700 | 2,554,300 -23,100 |
| 2025-12-03(水) | 3,085円 -2.53% | 300,600 | - | - | - | - | - | - | 872,974 -45,300 | - | - | - | 232,419 +5,800 | - | - | - | - | - | - | - | - | - | - | -39,500 | 2,692,700 +5,000 | 2,577,400 -2,300 |
| 2025-12-02(火) | 3,165円 +0.32% | 303,600 | - | - | - | - | - | - | - | - | - | - | 226,619 +40,721 | - | - | - | - | - | - | - | - | 1,856,130 +31,100 | - | +71,821 | 2,687,700 -600 | 2,579,700 -5,200 |