3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 959円 -3.13% | 81,300 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 990円 -1% | 119,700 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 1,000円 -2.91% | 159,600 | - | 83,300 +2,300 | - | - | - | 55,700 -12,600 | - | -10,300 | - | - |
| 2025-09-19(金) | 1,030円 -0.48% | 187,500 | - | 81,000 -2,600 | - | - | - | - | - | -2,600 | 0 -600 | 327,900 -900 |
| 2025-09-18(木) | 1,035円 -1.9% | 422,600 | - | - | - | - | - | 68,300 +13,900 | - | +13,900 | - | - |
| 2025-09-17(水) | 1,055円 -8.42% | 232,600 | - | 83,600 -3,100 | - | - | - | 54,400 +16,300 | - | +13,200 | - | - |
| 2025-09-16(火) | 1,152円 -3.03% | 427,400 | 0 -11,150 | 86,700 -4,600 | - | - | - | 38,100 +7,100 | - | -8,650 | - | - |
| 2025-09-12(金) | 1,188円 -20.16% | 1,934,700 | 11,150 +11,150 | - | - | - | - | - | - | +11,150 | 600 -20,300 | 328,800 +25,700 |
| 2025-09-11(木) | 1,488円 -9.6% | 3,344,900 | 0 -21,950 | - | - | - | - | 31,000 +5,200 | - | -16,750 | - | - |
| 2025-09-10(水) | 1,646円 +22.29% | 2,317,300 | 21,950 +6,300 | 91,300 -1,300 | - | - | - | 25,800 -42,600 | - | -37,600 | - | - |
| 2025-09-09(火) | 1,346円 +18.17% | 3,205,500 | 15,650 +3,100 | 92,600 -1,800 | - | - | - | 68,400 -5,300 | - | -4,000 | - | - |
| 2025-09-08(月) | 1,139円 -12.38% | 1,194,300 | - | 94,400 -1,800 | - | - | - | 73,700 +39,800 | - | +38,000 | - | - |
| 2025-09-05(金) | 1,300円 +30% | 1,230,500 | - | 96,200 -8,000 | - | - | - | 33,900 -50,700 | - | -58,700 | 20,900 +20,900 | 303,100 +109,500 |
| 2025-09-04(木) | 1,000円 +1.21% | 1,079,100 | 12,550 -3,500 | 104,200 +16,000 | - | - | - | 84,600 +10,700 | - | +23,200 | - | - |
| 2025-09-03(水) | 988円 -2.27% | 1,419,200 | 16,050 -7,600 | 88,200 +34,200 | - | - | - | 73,900 +60,500 | - | +87,100 | - | - |
| 2025-09-02(火) | 1,011円 +17.42% | 427,300 | 23,650 +10,600 | 54,000 +10,500 | - | - | - | 13,400 +6,700 | - | +27,800 | - | - |
| 2025-09-01(月) | 861円 -1.6% | 66,600 | 13,050 -1,800 | 43,500 -1,100 | - | - | - | - | - | -2,900 | - | - |
| 2025-08-29(金) | 875円 0% | 119,500 | 14,850 -2,700 | 44,600 -5,300 | - | - | - | - | - | -8,000 | 0 0 | 193,600 +8,100 |
| 2025-08-28(木) | 875円 -4.06% | 204,400 | 17,550 +5,600 | 49,900 +18,200 | - | - | - | - | - | +23,800 | - | - |
| 2025-08-27(水) | 912円 -9.88% | 97,100 | 11,950 -2,700 | 31,700 -1,700 | - | - | - | - | - | -4,400 | - | - |