3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2025-12-01(月) | 664円 +15.08% | 311,400 | 16,700 +16,700 | 12,600 +700 | - | - | - | 11,800 +11,800 | - | 25,000 +8,200 | - | - | +37,400 | - | - |
| 2025-11-28(金) | 577円 +7.65% | 67,400 | - | 11,900 +2,700 | - | - | - | - | - | - | 21,900 -1,100 | - | +1,600 | 0 0 | 293,300 -20,100 |
| 2025-11-27(木) | 536円 +2.29% | 13,500 | - | 9,200 -1,800 | - | - | - | - | - | - | - | - | -1,800 | - | - |
| 2025-11-26(水) | 524円 +2.54% | 35,900 | - | 11,000 -3,700 | - | - | - | - | - | - | 23,000 -2,400 | - | -6,100 | - | - |
| 2025-11-25(火) | 511円 -3.77% | 66,400 | - | 14,700 -2,900 | - | - | - | - | - | 16,800 -4,900 | 25,400 -2,800 | - | -10,600 | - | - |
| 2025-11-21(金) | 531円 -2.57% | 45,100 | - | 17,600 -2,600 | - | - | - | - | - | 21,700 -5,100 | 28,200 -1,000 | - | -8,700 | 0 0 | 313,400 -61,900 |
| 2025-11-20(木) | 545円 -3.2% | 65,800 | - | - | - | - | - | - | - | 26,800 -2,900 | 29,200 -3,400 | - | -6,300 | - | - |
| 2025-11-19(水) | 563円 -3.6% | 92,700 | - | 20,200 -7,400 | - | - | - | - | - | 29,700 +20,500 | 32,600 -2,400 | - | +10,700 | - | - |
| 2025-11-18(火) | 584円 -4.42% | 116,300 | - | 27,600 +2,200 | - | - | 10,200 -3,000 | - | - | 9,200 -18,700 | 35,000 -1,600 | - | -21,100 | - | - |
| 2025-11-17(月) | 611円 -3.48% | 180,700 | - | 25,400 +2,000 | - | - | - | - | 2,200 -33,000 | 27,900 -13,100 | 36,600 -8,200 | - | -52,300 | - | - |
| 2025-11-14(金) | 633円 -18.43% | 355,100 | - | - | - | - | 13,200 +2,700 | - | 35,200 -10,300 | - | 44,800 -5,800 | - | -13,400 | 0 0 | 375,300 +97,600 |
| 2025-11-13(木) | 776円 -22.86% | 1,448,900 | 0 -14,550 | 23,400 +1,600 | - | - | 10,500 +700 | - | 45,500 +3,700 | 41,000 -7,500 | 50,600 +7,000 | - | -9,050 | - | - |
| 2025-11-12(水) | 1,006円 +17.52% | 1,386,000 | - | 21,800 +3,200 | - | - | - | - | 41,800 +7,500 | 48,500 -3,100 | 43,600 +24,700 | - | +32,300 | - | - |
| 2025-11-11(火) | 856円 +21.25% | 1,076,400 | 14,550 +14,550 | 18,600 +14,200 | - | - | - | - | 34,300 +27,300 | 51,600 +46,000 | 18,900 +8,800 | - | +110,850 | - | - |
| 2025-11-10(月) | 706円 +1.44% | 18,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 696円 +0.14% | 20,300 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 277,700 -8,900 |
| 2025-11-06(木) | 695円 +0.14% | 25,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 694円 -0.86% | 51,500 | - | 4,400 -10,200 | - | - | - | - | 7,000 -5,200 | - | - | - | -15,400 | - | - |
| 2025-11-04(火) | 700円 -4.37% | 53,800 | - | 14,600 -4,400 | - | - | - | - | 12,200 -3,400 | - | - | - | -7,800 | - | - |
| 2025-10-31(金) | 732円 -6.99% | 36,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 286,600 -26,500 |