3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2025-10-31(金) | 732円 -0.54% | 36,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 286,600 -26,500 |
| 2025-10-30(木) | 736円 +0.27% | 34,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-29(水) | 734円 -5.53% | 71,400 | - | 19,000 -9,100 | - | - | - | - | 15,600 -8,600 | 5,600 -4,800 | - | - | -22,500 | - | - |
| 2025-10-28(火) | 777円 -2.51% | 68,200 | - | 28,100 +6,500 | - | - | - | - | 24,200 +5,900 | 10,400 +700 | - | - | +13,100 | - | - |
| 2025-10-27(月) | 797円 +1.27% | 34,900 | - | 21,600 +4,000 | - | - | - | - | 18,300 -5,600 | - | - | - | -1,600 | - | - |
| 2025-10-24(金) | 787円 +0.64% | 23,200 | - | 17,600 -1,900 | - | - | - | - | - | - | - | - | -1,900 | 0 0 | 313,100 -18,100 |
| 2025-10-23(木) | 782円 -3.1% | 16,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-22(水) | 807円 +0.5% | 31,600 | - | - | - | - | - | - | 23,900 -3,100 | - | - | - | -3,100 | - | - |
| 2025-10-21(火) | 803円 +2.55% | 41,400 | - | 19,500 +2,500 | - | - | - | - | 27,000 -2,400 | - | - | - | +100 | - | - |
| 2025-10-20(月) | 783円 +1.95% | 26,600 | - | - | - | - | - | - | 29,400 -4,400 | 9,700 -3,300 | - | - | -7,700 | - | - |
| 2025-10-17(金) | 768円 -4.71% | 58,200 | - | - | - | - | - | - | 33,800 +3,100 | - | - | - | +3,100 | 0 0 | 331,200 -23,700 |
| 2025-10-16(木) | 806円 +2.03% | 88,700 | - | - | - | - | - | - | 30,700 +6,700 | 13,000 +3,200 | - | - | +9,900 | - | - |
| 2025-10-15(水) | 790円 +3% | 38,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-14(火) | 767円 -4.96% | 113,900 | - | 17,000 -17,800 | - | - | - | - | 24,000 -30,600 | 9,800 -4,500 | - | - | -52,900 | - | - |
| 2025-10-10(金) | 807円 +0.12% | 59,600 | - | 34,800 -7,900 | - | - | - | - | 54,600 -2,300 | - | - | - | -10,200 | 0 0 | 354,900 -400 |
| 2025-10-09(木) | 806円 -0.62% | 61,300 | - | 42,700 -7,700 | - | - | - | - | 56,900 -5,800 | 14,300 -930 | - | - | -14,430 | - | - |
| 2025-10-08(水) | 811円 +0.75% | 71,300 | - | 50,400 -11,570 | - | - | - | - | 62,700 -2,100 | 15,230 -3,700 | - | - | -17,370 | - | - |
| 2025-10-07(火) | 805円 -4.17% | 191,800 | - | 61,970 -13,500 | - | - | - | - | 64,800 +10,600 | - | - | - | -2,900 | - | - |
| 2025-10-06(月) | 840円 +3.96% | 328,600 | - | 75,470 +14,700 | - | - | - | - | 54,200 +25,300 | 18,930 +8,000 | - | - | +48,000 | - | - |
| 2025-10-03(金) | 808円 -12.55% | 59,300 | - | 60,770 -5,000 | - | - | - | - | 28,900 -2,700 | 10,930 +800 | - | - | -6,900 | 0 0 | 355,300 +27,100 |