3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2025-08-01(金) | 2,160円 +22.73% | 722,600 | 12,550 -6,500 | - | - | - | - | - | - | - | - | - | -6,500 | 19,200 -200 | 42,600 -34,000 |
| 2025-07-31(木) | 1,760円 +20.55% | 1,122,300 | 19,050 +4,300 | - | - | - | - | - | - | - | - | - | +4,300 | 19,400 -1,300 | 76,600 -56,600 |
| 2025-07-30(水) | 1,460円 +25.86% | 343,100 | - | - | - | - | - | - | - | - | - | - | 0 | 20,700 +18,800 | 133,200 -19,400 |
| 2025-07-29(火) | 1,160円 -2.52% | 163,500 | 14,750 +14,750 | - | - | 0 -10,400 | - | - | - | - | - | - | +4,350 | 1,900 -7,600 | 152,600 -12,400 |
| 2025-07-28(月) | 1,190円 +17.36% | 398,900 | - | - | - | 10,400 +10,400 | - | - | - | - | - | - | +10,400 | 9,500 -31,400 | 165,000 -8,400 |
| 2025-07-25(金) | 1,014円 +17.36% | 296,700 | - | - | - | - | - | - | - | - | - | - | 0 | 40,900 +31,500 | 173,400 +11,600 |
| 2025-07-24(木) | 864円 -1.93% | 129,500 | - | - | - | - | - | - | - | - | - | - | 0 | 9,400 +4,600 | 161,800 +6,000 |
| 2025-07-23(水) | 881円 -4.34% | 143,900 | - | - | - | - | - | - | - | - | - | - | 0 | 4,800 +4,700 | 155,800 +7,700 |
| 2025-07-22(火) | 921円 +4.78% | 117,700 | - | - | - | - | - | - | - | - | - | - | 0 | 100 -1,100 | 148,100 -1,600 |
| 2025-07-18(金) | 879円 +5.27% | 192,800 | - | - | - | - | - | - | - | - | - | - | 0 | 1,200 +1,200 | 149,700 +36,800 |
| 2025-07-17(木) | 835円 +15.01% | 461,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 726円 +6.76% | 159,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 680円 +13.33% | 164,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 600円 +16.73% | 28,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 514円 +0.59% | 2,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 112,900 +1,400 |
| 2025-07-10(木) | 511円 +0.99% | 8,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 506円 +2.02% | 4,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 496円 +1.64% | 600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 488円 -0.41% | 7,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 490円 -1.01% | 4,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 111,500 +2,200 |