3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 956円 -3.73% | 75,200 | 14,650 -5,900 | 33,400 +500 | - | - | - | - | - | -5,400 | - | - |
| 2025-08-25(月) | 993円 -1.88% | 67,300 | - | 32,900 +3,500 | - | - | - | - | - | +3,500 | - | - |
| 2025-08-22(金) | 1,012円 -1.27% | 78,000 | 20,550 -1,800 | - | - | - | - | - | - | -1,800 | 0 0 | 185,500 +8,500 |
| 2025-08-21(木) | 1,025円 -2.57% | 128,900 | 22,350 +4,300 | 29,400 +9,500 | - | - | - | - | - | +13,800 | 0 0 | 177,000 +19,300 |
| 2025-08-20(水) | 1,052円 -7.31% | 102,600 | - | 19,900 +2,300 | - | - | - | - | - | +2,300 | 0 0 | 157,700 +2,400 |
| 2025-08-19(火) | 1,135円 0% | 109,500 | - | 17,600 +3,500 | - | - | - | - | - | +3,500 | 0 -100 | 155,300 +13,800 |
| 2025-08-18(月) | 1,135円 -5.34% | 169,400 | 18,050 +5,500 | 14,100 +14,100 | - | - | - | - | - | +19,600 | 100 +100 | 141,500 +12,500 |
| 2025-08-15(金) | 1,199円 -0.91% | 123,400 | - | - | - | - | - | - | - | 0 | 0 -500 | 129,000 +8,900 |
| 2025-08-14(木) | 1,210円 +1.68% | 90,400 | - | - | - | - | - | - | - | 0 | 500 0 | 120,100 -7,100 |
| 2025-08-13(水) | 1,190円 +1.02% | 244,200 | - | - | - | - | - | - | - | 0 | 500 +500 | 127,200 +3,400 |
| 2025-08-12(火) | 1,178円 -7.24% | 386,300 | - | - | - | - | - | - | - | 0 | 0 -300 | 123,800 -19,400 |
| 2025-08-08(金) | 1,270円 -15.33% | 211,400 | - | - | - | - | - | - | - | 0 | 300 -400 | 143,200 +14,500 |
| 2025-08-07(木) | 1,500円 -25% | 17,100 | - | - | - | - | - | - | - | 0 | 700 -1,300 | 128,700 +1,000 |
| 2025-08-06(水) | 2,000円 -20% | 646,300 | - | - | - | - | - | - | - | 0 | 2,000 -1,200 | 127,700 +88,100 |
| 2025-08-05(火) | 2,500円 -6.02% | 712,700 | - | - | - | - | - | - | - | 0 | 3,200 +3,200 | 39,600 +7,000 |
| 2025-08-04(月) | 2,660円 +23.15% | 646,500 | - | - | - | - | - | - | - | 0 | 0 -19,200 | 32,600 -10,000 |
| 2025-08-01(金) | 2,160円 +22.73% | 722,600 | 12,550 -6,500 | - | - | - | - | - | - | -6,500 | 19,200 -200 | 42,600 -34,000 |
| 2025-07-31(木) | 1,760円 +20.55% | 1,122,300 | 19,050 +4,300 | - | - | - | - | - | - | +4,300 | 19,400 -1,300 | 76,600 -56,600 |
| 2025-07-30(水) | 1,460円 +25.86% | 343,100 | - | - | - | - | - | - | - | 0 | 20,700 +18,800 | 133,200 -19,400 |
| 2025-07-29(火) | 1,160円 -2.52% | 163,500 | 14,750 +14,750 | - | - | 0 -10,400 | - | - | - | +4,350 | 1,900 -7,600 | 152,600 -12,400 |