3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2026-03-02(月) | 617円 -7.22% | 66,700 | - | - | - | - | - | - | - | - | - | 18,400 +18,400 | +18,400 | - | - |
| 2026-02-27(金) | 665円 +0.45% | 38,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 329,300 -11,700 |
| 2026-02-26(木) | 662円 +3.28% | 23,200 | - | - | - | - | - | - | 13,400 -5,700 | - | - | - | -5,700 | - | - |
| 2026-02-25(水) | 641円 -1.08% | 28,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-24(火) | 648円 -1.07% | 112,600 | - | - | - | - | - | - | 19,100 +9,400 | - | - | - | +9,400 | 0 0 | 341,000 +6,900 |
| 2026-02-20(金) | 655円 -8.77% | 144,100 | - | 13,500 -7,200 | - | - | - | - | - | - | - | - | -7,200 | 0 0 | 334,100 -4,000 |
| 2026-02-19(木) | 718円 -2.31% | 217,000 | - | 20,700 +12,200 | - | - | 15,400 +4,400 | - | - | - | - | - | +16,600 | 0 0 | 338,100 +8,200 |
| 2026-02-18(水) | 735円 -7.43% | 84,400 | 16,100 -2,600 | - | - | - | - | - | - | - | - | - | -2,600 | 0 -100 | 329,900 +15,300 |
| 2026-02-17(火) | 794円 +4.47% | 127,700 | - | - | - | - | - | - | - | - | - | - | 0 | 100 -400 | 314,600 +24,900 |
| 2026-02-16(月) | 760円 +9.83% | 98,500 | 18,700 -800 | - | - | - | 11,000 +2,800 | - | - | - | - | - | +2,000 | 500 +500 | 289,700 +4,800 |
| 2026-02-13(金) | 692円 -3.22% | 74,500 | 19,500 -2,100 | - | - | - | - | - | - | - | - | - | -2,100 | 0 -500 | 284,900 -1,900 |
| 2026-02-12(木) | 715円 -5.3% | 136,400 | 21,600 +12,500 | - | - | - | - | - | - | - | - | - | +12,500 | 500 +500 | 286,800 -22,200 |
| 2026-02-10(火) | 755円 -2.96% | 124,800 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 309,000 +1,000 |
| 2026-02-09(月) | 778円 -7.38% | 190,900 | 9,100 -2,300 | - | - | - | - | - | - | - | - | - | -2,300 | 0 0 | 308,000 +7,200 |
| 2026-02-06(金) | 840円 -1.87% | 142,100 | 11,400 +9,500 | - | - | - | - | - | - | - | - | - | +9,500 | 0 -9,800 | 300,800 +15,600 |
| 2026-02-05(木) | 856円 -2.73% | 244,200 | - | - | - | - | - | - | - | - | - | - | 0 | 9,800 +9,800 | 285,200 +28,800 |
| 2026-02-04(水) | 880円 +4.89% | 852,500 | 1,900 -11,300 | - | - | - | - | - | - | - | - | - | -11,300 | - | - |
| 2026-02-03(火) | 839円 +17.84% | 2,115,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-02(月) | 712円 +16.34% | 4,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 612円 +14.61% | 8,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 256,400 -17,900 |