3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2026-01-30(金) | 612円 +19.53% | 8,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 256,400 -17,900 |
| 2026-01-29(木) | 512円 +0.2% | 23,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-28(水) | 511円 -1.73% | 11,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 520円 -0.38% | 10,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 522円 -2.25% | 15,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 534円 +2.3% | 58,900 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 274,300 +2,100 |
| 2026-01-22(木) | 522円 +0.19% | 12,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 521円 -1.88% | 12,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 531円 -0.56% | 6,400 | 13,200 +800 | - | - | - | - | - | - | - | - | - | +800 | - | - |
| 2026-01-19(月) | 534円 -0.19% | 12,900 | 12,400 +2,200 | - | - | - | 8,200 -3,000 | - | - | - | - | - | -800 | - | - |
| 2026-01-16(金) | 535円 +0.38% | 16,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 272,200 -3,400 |
| 2026-01-15(木) | 533円 +0.95% | 17,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 528円 -1.31% | 11,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 535円 -0.19% | 14,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 536円 0% | 25,500 | 10,200 -2,000 | - | - | - | 11,200 +1,000 | - | - | - | - | - | -1,000 | 0 0 | 275,600 -26,500 |
| 2026-01-08(木) | 536円 +1.13% | 11,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-07(水) | 530円 +1.73% | 12,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 521円 +0.19% | 12,300 | 12,200 -500 | - | - | - | - | - | - | - | - | - | -500 | - | - |
| 2026-01-05(月) | 520円 -2.26% | 20,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |