3803: イメージ情報開発 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 株式会社JBFアドバイザリー | 売 | 買 | ||||
| 2025-12-30(火) | 522円 -2.43% | 25,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 535円 +0.56% | 20,800 | 12,700 +1,300 | - | - | - | - | - | - | - | - | - | +1,300 | - | - |
| 2025-12-26(金) | 532円 -3.8% | 30,900 | 11,400 -1,800 | - | - | - | - | - | - | - | - | - | -1,800 | 0 0 | 302,100 +25,800 |
| 2025-12-25(木) | 553円 +2.6% | 48,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 539円 -6.42% | 89,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 576円 +10.34% | 350,100 | 13,200 +1,200 | - | - | - | - | - | - | - | - | - | +1,200 | - | - |
| 2025-12-22(月) | 522円 +0.77% | 15,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 518円 0% | 18,100 | 12,000 -1,000 | - | - | - | - | - | - | - | - | - | -1,000 | 0 0 | 276,300 -11,600 |
| 2025-12-18(木) | 518円 +0.39% | 11,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 516円 -2.27% | 15,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 528円 -1.86% | 15,700 | - | - | - | - | - | - | - | 7,600 -3,000 | - | - | -3,000 | - | - |
| 2025-12-15(月) | 538円 +3.26% | 16,300 | - | - | - | - | - | - | - | 10,600 -3,100 | - | - | -3,100 | - | - |
| 2025-12-12(金) | 521円 -6.96% | 86,300 | - | - | - | - | - | - | - | 13,700 +1,400 | - | - | +1,400 | 0 0 | 287,900 -18,000 |
| 2025-12-11(木) | 560円 +5.86% | 73,900 | - | - | - | - | - | - | - | 12,300 +3,200 | - | - | +3,200 | - | - |
| 2025-12-10(水) | 529円 +1.93% | 19,700 | - | - | - | - | - | - | - | 9,100 -3,300 | - | - | -3,300 | - | - |
| 2025-12-09(火) | 519円 -0.19% | 16,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 520円 +2.56% | 64,800 | - | - | - | - | - | - | - | 12,400 -7,900 | - | - | -7,900 | - | - |
| 2025-12-05(金) | 507円 -4.52% | 59,100 | - | - | - | - | - | 8,700 -2,300 | - | - | - | - | -2,300 | 0 0 | 305,900 +12,600 |
| 2025-12-04(木) | 531円 -1.12% | 45,500 | - | 8,500 -4,100 | - | - | - | 11,000 -200 | - | 20,300 -4,200 | 9,400 -1,700 | - | -10,200 | - | - |
| 2025-12-03(水) | 537円 -6.93% | 95,800 | - | - | - | - | - | 11,200 -1,800 | 9,700 -2,500 | 24,500 -500 | 11,100 -7,200 | - | -12,000 | - | - |