3807: フィスコ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 168円 -20% | 14,546,500 | - | 256,300 +256,300 | 241,100 -55,600 | - | - | - | 183,412 -290,139 | - | - | 1,440,900 -166,900 | - | -256,339 | 689,100 -940,300 | 4,278,600 -1,020,600 |
| 2025-08-25(月) | 210円 +31.25% | 24,040,200 | 0 -481,700 | - | 296,700 +61,800 | - | 1,537,200 +89,100 | - | 473,551 +203,082 | - | - | 1,607,800 +339,800 | - | +212,082 | 1,629,400 +878,700 | 5,299,200 -36,200 |
| 2025-08-22(金) | 160円 +3.9% | 33,807,900 | 481,700 +263,100 | - | 234,900 +9,300 | - | 1,448,100 +67,400 | - | 270,469 +60,101 | - | - | 1,268,000 +772,100 | - | +1,172,001 | 750,700 +343,200 | 5,335,400 +1,442,800 |
| 2025-08-21(木) | 154円 +0.65% | 741,200 | - | - | - | - | - | - | - | - | - | 495,900 -16,100 | - | -16,100 | - | - |
| 2025-08-20(水) | 153円 +1.32% | 715,100 | - | - | - | - | 1,380,700 +24,000 | - | - | - | - | 512,000 +41,800 | - | +65,800 | - | - |
| 2025-08-19(火) | 151円 0% | 857,600 | 218,600 -83,700 | - | - | - | - | - | - | - | - | - | - | -83,700 | - | - |
| 2025-08-18(月) | 151円 +2.72% | 1,001,500 | - | - | 225,600 -6,600 | - | - | - | - | - | - | 470,200 +21,700 | - | +15,100 | - | - |
| 2025-08-15(金) | 147円 +2.08% | 795,200 | - | - | - | - | - | - | - | - | - | 448,500 -84,400 | 326,800 +46,200 | -38,200 | 407,500 +58,300 | 3,892,600 -95,200 |
| 2025-08-14(木) | 144円 +2.13% | 875,200 | - | - | - | - | - | - | - | - | - | 532,900 +67,000 | - | +67,000 | - | - |
| 2025-08-13(水) | 141円 +0.71% | 220,500 | - | - | 232,200 +8,200 | - | 1,356,700 +71,000 | - | - | - | - | 465,900 -80,200 | - | -1,000 | - | - |
| 2025-08-12(火) | 140円 -1.41% | 418,500 | - | - | - | - | - | - | - | - | - | 546,100 -9,700 | - | -9,700 | - | - |
| 2025-08-08(金) | 142円 0% | 382,200 | 302,300 -47,100 | - | - | - | - | - | - | - | - | 555,800 +43,200 | - | -3,900 | 349,200 +25,200 | 3,987,800 +160,100 |
| 2025-08-07(木) | 142円 -2.07% | 432,900 | 349,400 -20,100 | - | - | - | 1,285,700 +25,900 | - | - | - | - | 512,600 +7,700 | - | +13,500 | - | - |
| 2025-08-06(水) | 145円 -1.36% | 276,600 | - | - | 224,000 -8,700 | - | - | - | - | - | - | 504,900 -8,800 | - | -17,500 | - | - |
| 2025-08-05(火) | 147円 0% | 611,200 | 369,500 +18,900 | - | - | - | 1,259,800 +80,800 | - | - | - | - | - | - | +99,700 | - | - |
| 2025-08-04(月) | 147円 +1.38% | 657,100 | - | - | - | - | 1,179,000 +32,500 | - | - | - | - | - | - | +32,500 | - | - |
| 2025-08-01(金) | 145円 -0.68% | 1,003,300 | - | - | - | - | 1,146,500 +83,200 | - | - | - | - | 513,700 -42,300 | - | +40,900 | 324,000 +8,200 | 3,827,700 -179,000 |
| 2025-07-31(木) | 146円 +1.39% | 362,300 | - | - | - | - | - | - | - | - | - | 556,000 -56,500 | - | -56,500 | - | - |
| 2025-07-30(水) | 144円 +5.11% | 1,356,600 | 350,600 -25,000 | - | 232,700 +6,100 | - | - | - | - | - | - | 612,500 +42,400 | - | +23,500 | - | - |
| 2025-07-29(火) | 137円 -0.72% | 154,300 | - | - | - | - | 1,063,300 +27,600 | - | - | - | - | - | - | +27,600 | - | - |