3823: ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 81円 -3.57% | 6,170,500 | - | 1,682,970 +137,900 | - | - | - | - | 703,500 -63,200 | 887,800 -377,700 | - | 332,900 -333,400 | - | - | -636,400 | - | - |
| 2025-07-25(金) | 84円 -1.18% | 4,319,600 | - | - | - | - | - | - | - | 1,265,500 -293,200 | - | 666,300 -297,900 | - | 1,115,000 -67,900 | -659,000 | 100 +100 | 12,697,000 -227,100 |
| 2025-07-24(木) | 85円 -1.16% | 2,781,100 | - | - | - | - | - | - | - | - | - | - | - | 1,182,900 +66,500 | +66,500 | - | - |
| 2025-07-23(水) | 86円 0% | 3,791,300 | - | 1,545,070 -121,200 | - | - | - | 1,630,400 -69,500 | 766,700 +24,100 | - | - | - | - | 1,116,400 -97,500 | -264,100 | - | - |
| 2025-07-22(火) | 86円 -1.15% | 3,854,100 | - | 1,666,270 +34,200 | - | 2,371,200 -117,800 | - | 1,699,900 -503,700 | 742,600 -48,400 | - | 367,200 -350,400 | 964,200 -105,500 | - | 1,213,900 -50,400 | -1,142,000 | - | - |
| 2025-07-18(金) | 87円 -4.4% | 3,731,300 | - | 1,632,070 +353,400 | - | 2,489,000 -44,600 | - | 2,203,600 -312,800 | 791,000 +27,400 | - | 717,600 -200,500 | - | - | 1,264,300 -106,700 | -283,800 | 0 0 | 12,924,100 -1,762,200 |
| 2025-07-17(木) | 91円 +1.11% | 8,605,600 | - | 1,278,670 +203,400 | - | 2,533,600 -219,400 | - | 2,516,400 -102,900 | 763,600 -44,000 | - | 918,100 -961,000 | 1,069,700 -453,800 | - | 1,371,000 -529,600 | -2,107,300 | - | - |
| 2025-07-16(水) | 90円 -9.09% | 8,373,500 | - | 1,075,270 -416,800 | - | - | - | - | 807,600 -20,300 | 1,558,700 -264,100 | 1,879,100 -492,800 | - | - | 1,900,600 -118,600 | -1,312,600 | - | - |
| 2025-07-15(火) | 99円 -19.51% | 12,752,600 | - | 1,492,070 -653,000 | - | - | - | - | 827,900 +31,800 | - | 2,371,900 -180,300 | 1,523,500 -63,900 | - | 2,019,200 -64,400 | -929,800 | - | - |
| 2025-07-14(月) | 123円 +5.13% | 8,977,100 | - | 2,145,070 -271,200 | - | - | - | - | 796,100 +135,500 | 1,822,800 +456,200 | 2,552,200 -259,200 | 1,587,400 +119,700 | - | 2,083,600 +15,200 | +196,200 | - | - |
| 2025-07-11(金) | 117円 0% | 2,869,200 | - | 2,416,270 +39,000 | - | - | - | - | 660,600 +82,000 | - | 2,811,400 -188,600 | 1,467,700 +89,700 | - | - | +22,100 | 0 0 | 14,686,300 +582,500 |
| 2025-07-10(木) | 117円 -0.85% | 3,529,200 | - | 2,377,270 +209,400 | - | 2,753,000 +157,400 | - | - | 578,600 +248,400 | 1,366,600 +66,400 | 3,000,000 -301,000 | 1,378,000 +61,200 | - | 2,068,400 +233,300 | +675,100 | - | - |
| 2025-07-09(水) | 118円 +5.36% | 8,723,100 | - | 2,167,870 +310,100 | - | - | - | - | - | - | 3,301,000 +500,400 | 1,316,800 +344,100 | - | 1,835,100 +483,300 | +1,637,900 | - | - |
| 2025-07-08(火) | 112円 +4.67% | 4,410,200 | - | - | - | - | - | - | - | - | 2,800,600 +269,300 | 972,700 +162,600 | - | 1,351,800 -121,700 | +310,200 | - | - |
| 2025-07-07(月) | 107円 +2.88% | 3,784,500 | - | 1,857,770 -455,000 | - | - | - | - | - | - | 2,531,300 +279,500 | - | - | 1,473,500 +103,200 | -72,300 | - | - |
| 2025-07-04(金) | 104円 +1.96% | 3,470,100 | - | 2,312,770 +65,800 | - | - | - | - | - | - | 2,251,800 -407,000 | 810,100 -87,300 | - | 1,370,300 +154,300 | -274,200 | 0 0 | 14,103,800 -339,000 |
| 2025-07-03(木) | 102円 +6.25% | 3,644,700 | - | 2,246,970 -288,300 | - | - | - | - | 330,200 -268,100 | - | 2,658,800 -307,800 | 897,400 -152,600 | - | 1,216,000 -102,500 | -1,119,300 | - | - |
| 2025-07-02(水) | 96円 -5.88% | 6,205,900 | - | - | - | 2,595,600 -17,000 | - | - | 598,300 +97,000 | - | 2,966,600 +418,600 | - | - | 1,318,500 +781,600 | +1,280,200 | - | - |
| 2025-07-01(火) | 102円 +2% | 5,223,200 | - | - | - | - | - | - | - | - | 2,548,000 +420,100 | 1,050,000 +52,300 | - | 536,900 +74,900 | +547,300 | - | - |
| 2025-06-30(月) | 100円 -2.91% | 4,627,100 | - | 2,535,270 -310,000 | - | - | - | 2,619,300 +92,483 | 501,300 -104,400 | - | 2,127,900 +751,000 | 997,700 -102,700 | - | - | +326,383 | - | - |