3823: ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 103円 +0.98% | 4,049,100 | - | 2,845,270 -78,415 | - | 2,612,600 +25,015 | - | - | 605,700 -19,900 | - | - | 1,100,400 -141,100 | - | 462,000 -171,300 | -385,700 | 0 0 | 14,442,800 -41,700 |
| 2025-06-26(木) | 102円 -1.92% | 3,620,800 | - | - | - | - | - | 2,526,817 +107,317 | 625,600 -67,000 | - | 1,376,900 -318,900 | 1,241,500 -96,900 | - | 633,300 -196,500 | -571,983 | - | - |
| 2025-06-25(水) | 104円 -1.89% | 2,904,200 | - | 2,923,685 +56,321 | - | - | - | - | 692,600 -22,300 | - | 1,695,800 -571,600 | - | - | 829,800 -67,400 | -604,979 | - | - |
| 2025-06-24(火) | 106円 -0.93% | 4,934,700 | - | 2,867,364 +105,469 | - | - | - | - | 714,900 +75,200 | - | 2,267,400 -287,500 | - | - | 897,200 -67,500 | -174,331 | - | - |
| 2025-06-23(月) | 107円 -5.31% | 5,481,600 | - | 2,761,895 -383,549 | - | - | - | - | 639,700 -52,900 | - | 2,554,900 -433,700 | 1,338,400 -31,000 | - | 964,700 -139,000 | -1,040,149 | - | - |
| 2025-06-20(金) | 113円 -5.04% | 6,668,100 | - | 3,145,444 +73,959 | - | - | - | - | 692,600 +106,300 | - | 2,988,600 -99,300 | - | - | - | +80,959 | 0 0 | 14,484,500 +443,200 |
| 2025-06-19(木) | 119円 -0.83% | 3,586,900 | - | - | - | - | - | 2,419,500 +54,400 | 586,300 +22,000 | - | 3,087,900 -294,100 | - | - | - | -217,700 | - | - |
| 2025-06-18(水) | 120円 +2.56% | 6,263,000 | - | 3,071,485 +243,715 | - | 2,587,585 -135,315 | - | 2,365,100 +166,600 | 564,300 -269,500 | - | 3,382,000 -1,187,100 | 1,369,400 -291,400 | - | - | -1,473,000 | - | - |
| 2025-06-17(火) | 117円 -4.1% | 7,357,400 | - | 2,827,770 +87,800 | - | 2,722,900 +181,400 | - | 2,198,500 +186,500 | 833,800 +48,600 | - | 4,569,100 +598,900 | 1,660,800 +477,800 | - | - | +1,581,000 | - | - |
| 2025-06-16(月) | 122円 0% | 5,549,600 | - | 2,739,970 -593,500 | - | 2,541,500 +333,300 | - | - | 785,200 +55,800 | - | 3,970,200 +139,700 | - | - | 1,103,700 -127,700 | -192,400 | - | - |
| 2025-06-13(金) | 122円 -5.43% | 6,391,200 | - | 3,333,470 +648,100 | - | 2,208,200 +54,300 | - | - | 729,400 +66,200 | - | 3,830,500 +802,600 | - | - | - | +1,571,200 | 0 0 | 14,041,300 +1,135,900 |
| 2025-06-12(木) | 129円 +1.57% | 10,601,000 | - | 2,685,370 +598,800 | - | 2,153,900 +158,500 | - | - | 663,200 +356,500 | - | 3,027,900 +564,400 | 1,183,000 +62,700 | - | 1,231,400 -36,700 | +1,704,200 | - | - |
| 2025-06-11(水) | 127円 0% | 7,927,700 | - | 2,086,570 +524,200 | - | 1,995,400 +54,600 | - | - | 306,700 -269,500 | - | 2,463,500 -629,800 | 1,120,300 -410,300 | - | 1,268,100 -498,700 | -1,229,500 | - | - |
| 2025-06-10(火) | 127円 -0.78% | 5,344,100 | - | - | - | - | - | - | 576,200 +163,700 | - | 3,093,300 +762,400 | 1,530,600 -39,300 | - | 1,766,800 -188,500 | +698,300 | - | - |
| 2025-06-09(月) | 128円 +2.4% | 10,033,900 | - | 1,562,370 -170,413 | - | 1,940,800 -82,105 | - | - | 412,500 -156,700 | - | 2,330,900 -150,600 | 1,569,900 -605,700 | - | 1,955,300 -223,800 | -1,389,318 | - | - |
| 2025-06-06(金) | 125円 -3.85% | 10,139,800 | - | 1,732,783 +616,090 | - | - | - | - | 569,200 +97,200 | - | 2,481,500 +753,800 | 2,175,600 +1,304,400 | - | - | +2,771,490 | 0 -1,200 | 12,905,400 +1,122,200 |
| 2025-06-05(木) | 130円 0% | 10,585,000 | - | 1,116,693 -186,672 | - | - | - | - | - | - | - | 871,200 +44,800 | - | 2,179,100 -276,600 | -418,472 | - | - |
| 2025-06-04(水) | 130円 +6.56% | 15,894,000 | - | 1,303,365 -145,888 | - | 2,022,905 +219,805 | - | - | - | - | 1,727,700 +593,300 | 826,400 -288,217 | - | 2,455,700 -198,200 | +180,800 | - | - |
| 2025-06-03(火) | 122円 +1.67% | 6,805,200 | - | 1,449,253 -54,484 | - | - | - | - | 472,000 -114,400 | - | 1,134,400 -599,600 | 1,114,617 -161,783 | - | 2,653,900 -182,600 | -1,112,867 | - | - |
| 2025-06-02(月) | 120円 -2.44% | 6,435,500 | - | - | - | - | - | - | 586,400 -12,200 | - | 1,734,000 +1,104,800 | - | - | - | +1,092,600 | - | - |