3823: ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 123円 +6.03% | 22,519,800 | - | 1,503,737 +374,367 | - | - | - | - | - | - | 629,200 -1,006,200 | - | - | - | -631,833 | 1,200 +700 | 11,783,200 -1,154,000 |
| 2025-05-29(木) | 116円 -17.73% | 62,155,500 | - | 1,129,370 -331,100 | - | - | - | - | 598,600 +273,900 | - | 1,635,400 +1,421,000 | 1,276,400 +137,000 | - | 2,836,500 -127,000 | +1,373,800 | - | - |
| 2025-05-28(水) | 141円 -9.62% | 28,664,200 | - | 1,460,470 -246,000 | - | - | - | - | - | - | 214,400 -892,300 | 1,139,400 +382,000 | - | 2,963,500 +295,200 | -461,100 | - | - |
| 2025-05-27(火) | 156円 +13.04% | 25,301,700 | - | 1,706,470 -496,300 | 699,300 +188,900 | 1,803,100 +343,200 | - | - | - | - | 1,106,700 -175,200 | 757,400 +210,500 | - | 2,668,300 +1,060,400 | +1,131,500 | - | - |
| 2025-05-26(月) | 138円 +11.29% | 13,517,000 | - | 2,202,770 -172,400 | - | - | - | - | - | - | 1,281,900 -616,100 | 546,900 -179,800 | - | 1,607,900 +73,400 | -894,900 | - | - |
| 2025-05-23(金) | 124円 -3.88% | 7,599,700 | - | - | - | - | - | - | - | - | 1,898,000 -230,800 | 726,700 +102,800 | - | 1,534,500 +253,300 | +125,300 | 500 +500 | 12,937,200 +2,180,100 |
| 2025-05-22(木) | 129円 +14.16% | 19,984,800 | - | 2,375,170 +465,900 | - | - | - | - | - | - | 2,128,800 +226,500 | 623,900 -293,900 | - | 1,281,200 -1,094,700 | -696,200 | - | - |
| 2025-05-21(水) | 113円 -1.74% | 14,747,600 | - | 1,909,270 +246,000 | - | - | - | 2,012,000 +344,000 | - | 1,300,200 +144,000 | 1,902,300 +1,014,400 | 917,800 +596,900 | - | 2,375,900 +1,249,800 | +3,595,100 | - | - |
| 2025-05-20(火) | 115円 +5.5% | 7,925,000 | - | 1,663,270 +113,200 | - | - | - | 1,668,000 +82,800 | - | 1,156,200 +68,700 | 887,900 +887,900 | 320,900 -249,500 | - | 1,126,100 -268,800 | +634,300 | - | - |
| 2025-05-19(月) | 109円 +2.83% | 5,840,300 | - | 1,550,070 -486,300 | 510,400 -43,000 | - | - | 1,585,200 -99,500 | - | 1,087,500 +234,500 | - | 570,400 -62,300 | - | 1,394,900 +79,600 | -377,000 | - | - |
| 2025-05-16(金) | 106円 +4.95% | 5,776,000 | - | 2,036,370 -715,400 | - | - | - | 1,684,700 -174,100 | 324,700 -195,500 | 853,000 +224,200 | - | 632,700 +115,600 | - | 1,315,300 -69,900 | -815,100 | 0 0 | 10,757,100 -40,900 |
| 2025-05-15(木) | 101円 -4.72% | 5,037,900 | - | 2,751,770 -211,100 | 553,400 -146,500 | - | - | 1,858,800 -63,900 | 520,200 +39,500 | - | - | - | - | 1,385,200 +86,300 | -295,700 | - | - |
| 2025-05-14(水) | 106円 -3.64% | 4,849,700 | - | 2,962,870 -322,900 | - | - | - | 1,922,700 -139,200 | - | - | - | - | - | - | -462,100 | - | - |
| 2025-05-13(火) | 110円 -2.65% | 3,573,800 | - | 3,285,770 -153,100 | - | - | - | 2,061,900 -110,800 | - | - | - | - | - | 1,298,900 +303,200 | +39,300 | - | - |
| 2025-05-12(月) | 113円 -2.59% | 2,927,700 | - | 3,438,870 -281,400 | - | - | - | - | - | - | - | - | - | - | -281,400 | - | - |
| 2025-05-09(金) | 116円 +3.57% | 4,604,800 | - | 3,720,270 +1,078,000 | - | 1,459,900 +36,400 | - | - | - | - | - | - | 0 -921,000 | 995,700 -310,000 | -116,600 | 0 0 | 10,798,000 -404,200 |
| 2025-05-08(木) | 112円 -3.45% | 8,307,600 | - | 2,642,270 -82,600 | - | - | - | 2,172,700 -30,200 | 480,700 -299,000 | - | - | 517,100 -56,200 | 921,000 +266,400 | 1,305,700 -99,200 | -300,800 | - | - |
| 2025-05-07(水) | 116円 +16% | 12,205,700 | - | 2,724,870 -144,000 | - | - | - | - | 779,700 +326,100 | - | - | 573,300 -129,200 | 654,600 -461,300 | 1,404,900 -855,100 | -1,263,500 | - | - |
| 2025-05-02(金) | 100円 -2.91% | 3,838,700 | - | 2,868,870 -51,400 | - | - | - | - | 453,600 -123,800 | - | - | 702,500 +344,900 | 1,115,900 -241,200 | 2,260,000 +426,800 | +355,300 | 0 0 | 11,202,200 +466,500 |
| 2025-05-01(木) | 103円 +3% | 9,475,600 | - | 2,920,270 +212,700 | - | - | - | 2,202,900 +38,000 | 577,400 +104,200 | - | - | - | 1,357,100 +451,900 | 1,833,200 +546,000 | +1,352,800 | - | - |